山梨中央銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/03 | 1,746 | 1,774 | 1,745 | 1,759 | +22 | +1.3% | 38,300 |
| 2024/09/02 | 1,745 | 1,760 | 1,725 | 1,737 | +7 | +0.4% | 27,000 |
| 2024/08/30 | 1,752 | 1,764 | 1,722 | 1,730 | -14 | -0.8% | 48,000 |
| 2024/08/29 | 1,775 | 1,775 | 1,742 | 1,744 | -34 | -1.9% | 43,500 |
| 2024/08/28 | 1,755 | 1,778 | 1,755 | 1,778 | +18 | +1% | 29,600 |
| 2024/08/27 | 1,763 | 1,791 | 1,751 | 1,760 | +4 | +0.2% | 18,000 |
| 2024/08/26 | 1,783 | 1,788 | 1,754 | 1,756 | -24 | -1.3% | 28,700 |
| 2024/08/23 | 1,780 | 1,794 | 1,761 | 1,780 | -7 | -0.4% | 27,600 |
| 2024/08/22 | 1,815 | 1,815 | 1,783 | 1,787 | -28 | -1.5% | 15,900 |
| 2024/08/21 | 1,805 | 1,825 | 1,779 | 1,815 | -11 | -0.6% | 15,300 |
| 2024/08/20 | 1,872 | 1,880 | 1,825 | 1,826 | -12 | -0.7% | 26,500 |
| 2024/08/19 | 1,890 | 1,896 | 1,838 | 1,838 | -60 | -3.2% | 23,400 |
| 2024/08/16 | 1,893 | 1,915 | 1,872 | 1,898 | +54 | +2.9% | 32,700 |
| 2024/08/15 | 1,835 | 1,867 | 1,826 | 1,844 | +21 | +1.2% | 33,700 |
| 2024/08/14 | 1,771 | 1,845 | 1,771 | 1,823 | +52 | +2.9% | 42,700 |
| 2024/08/13 | 1,747 | 1,779 | 1,715 | 1,771 | +33 | +1.9% | 38,700 |
| 2024/08/09 | 1,711 | 1,747 | 1,690 | 1,738 | +94 | +5.7% | 65,900 |
| 2024/08/08 | 1,638 | 1,706 | 1,627 | 1,644 | -34 | -2% | 73,400 |
| 2024/08/07 | 1,634 | 1,741 | 1,624 | 1,678 | +12 | +0.7% | 118,400 |
| 2024/08/06 | 1,513 | 1,685 | 1,500 | 1,666 | +213 | +14.7% | 145,900 |
| 2024/08/05 | 1,620 | 1,668 | 1,453 | 1,453 | -367 | -20.2% | 122,000 |
| 2024/08/02 | 1,951 | 1,970 | 1,820 | 1,820 | -226 | -11% | 121,400 |
| 2024/08/01 | 2,045 | 2,075 | 1,996 | 2,046 | +8 | +0.4% | 81,000 |
| 2024/07/31 | 1,936 | 2,038 | 1,936 | 2,038 | +102 | +5.3% | 68,200 |
| 2024/07/30 | 1,956 | 1,960 | 1,921 | 1,936 | -48 | -2.4% | 49,500 |
| 2024/07/29 | 1,936 | 1,984 | 1,922 | 1,984 | +56 | +2.9% | 53,200 |
| 2024/07/26 | 1,929 | 1,941 | 1,904 | 1,928 | +10 | +0.5% | 38,900 |
| 2024/07/25 | 1,935 | 1,947 | 1,910 | 1,918 | -28 | -1.4% | 46,100 |
| 2024/07/24 | 1,963 | 1,982 | 1,946 | 1,946 | -17 | -0.9% | 47,300 |
| 2024/07/23 | 1,963 | 1,979 | 1,953 | 1,963 | +4 | +0.2% | 40,700 |
| 2024/07/22 | 2,021 | 2,025 | 1,957 | 1,959 | -56 | -2.8% | 31,400 |
| 2024/07/19 | 2,025 | 2,026 | 1,979 | 2,015 | -9 | -0.4% | 26,400 |
| 2024/07/18 | 1,998 | 2,037 | 1,979 | 2,024 | +10 | +0.5% | 31,800 |
| 2024/07/17 | 2,002 | 2,024 | 2,002 | 2,014 | +40 | +2% | 30,900 |
| 2024/07/16 | 1,966 | 2,004 | 1,966 | 1,974 | +8 | +0.4% | 33,600 |
| 2024/07/12 | 1,942 | 1,970 | 1,925 | 1,966 | +12 | +0.6% | 42,100 |
| 2024/07/11 | 1,970 | 1,972 | 1,941 | 1,954 | -2 | -0.1% | 29,300 |
| 2024/07/10 | 1,957 | 1,970 | 1,940 | 1,956 | -5 | -0.3% | 46,200 |
| 2024/07/09 | 1,939 | 1,969 | 1,937 | 1,961 | +21 | +1.1% | 38,400 |
| 2024/07/08 | 1,972 | 1,980 | 1,940 | 1,940 | -45 | -2.3% | 41,400 |
| 2024/07/05 | 2,016 | 2,026 | 1,985 | 1,985 | -36 | -1.8% | 33,900 |
| 2024/07/04 | 2,024 | 2,033 | 1,999 | 2,021 | -3 | -0.1% | 33,300 |
| 2024/07/03 | 2,067 | 2,068 | 2,019 | 2,024 | -43 | -2.1% | 38,800 |
| 2024/07/02 | 2,096 | 2,108 | 2,063 | 2,067 | -29 | -1.4% | 79,300 |
| 2024/07/01 | 2,124 | 2,124 | 2,050 | 2,096 | -6 | -0.3% | 53,400 |
| 2024/06/28 | 2,097 | 2,120 | 2,088 | 2,102 | +5 | +0.2% | 36,200 |
| 2024/06/27 | 2,050 | 2,103 | 2,050 | 2,097 | +40 | +1.9% | 59,100 |
| 2024/06/26 | 2,054 | 2,072 | 2,036 | 2,057 | +8 | +0.4% | 57,500 |
| 2024/06/25 | 1,991 | 2,079 | 1,991 | 2,049 | +71 | +3.6% | 82,300 |
| 2024/06/24 | 1,988 | 2,003 | 1,960 | 1,978 | +3 | +0.2% | 42,900 |
201～
250
件表示中 / 3732件
類似銘柄と比較する
現在ご覧いただいている「山梨銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山梨銀 | 250,400円 | +9.1% | +16.8% | 4.39% | 9.11倍 | 0.36倍 |
|
山梨唯一の地銀。県内融資シェア約５割。東京にも積極進出。静岡銀、八十二銀と包括業務提携 |
| トモニＨＤ | 54,600円 | +8.3% | +6.3% | 4.76% | 6.37倍 | 0.37倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
| 千葉興 | 149,300円 | +1.9% | +1.1% | 0.67% | 12.72倍 | 0.53倍 |
|
千葉県３行中３番手。都内にも進出。法人融資やコンサルに注力。みずほグループからは離脱 |
| 東邦銀 | 32,400円 | +21.7% | +3.6% | 3.09% | 10.11倍 | 0.42倍 |
|
福島県地盤、茨城、東京にも店舗。財務基盤安定し、県内シェアは預金が４割半ば、貸出が約４割 |
| ３３ＦＧ | 295,800円 | +2.1% | +33.6% | 4.33% | 6.94倍 | 0.37倍 |
|
三重銀行と第三銀行が経営統合。２１年５月に両行合併。三重県２位。愛知県にも厚い基盤を持つ |
市場注目の銘柄
チャート関連のコラム
