大垣共立銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/24 | 2,250 | 2,265 | 2,231 | 2,233 | -6 | -0.3% | 106,700 |
| 2024/07/23 | 2,223 | 2,246 | 2,214 | 2,239 | +16 | +0.7% | 111,100 |
| 2024/07/22 | 2,256 | 2,256 | 2,216 | 2,223 | -24 | -1.1% | 93,000 |
| 2024/07/19 | 2,248 | 2,257 | 2,225 | 2,247 | -1 | ±0% | 75,500 |
| 2024/07/18 | 2,242 | 2,269 | 2,232 | 2,248 | -10 | -0.4% | 79,500 |
| 2024/07/17 | 2,259 | 2,272 | 2,240 | 2,258 | +19 | +0.8% | 56,200 |
| 2024/07/16 | 2,244 | 2,253 | 2,233 | 2,239 | +6 | +0.3% | 60,500 |
| 2024/07/12 | 2,200 | 2,235 | 2,193 | 2,233 | +22 | +1% | 80,700 |
| 2024/07/11 | 2,221 | 2,221 | 2,199 | 2,211 | +13 | +0.6% | 60,000 |
| 2024/07/10 | 2,200 | 2,220 | 2,180 | 2,198 | +5 | +0.2% | 74,600 |
| 2024/07/09 | 2,198 | 2,203 | 2,175 | 2,193 | +8 | +0.4% | 64,600 |
| 2024/07/08 | 2,191 | 2,199 | 2,172 | 2,185 | -15 | -0.7% | 78,100 |
| 2024/07/05 | 2,239 | 2,239 | 2,200 | 2,200 | -33 | -1.5% | 85,000 |
| 2024/07/04 | 2,244 | 2,248 | 2,226 | 2,233 | -7 | -0.3% | 79,500 |
| 2024/07/03 | 2,278 | 2,279 | 2,233 | 2,240 | -43 | -1.9% | 128,900 |
| 2024/07/02 | 2,300 | 2,308 | 2,275 | 2,283 | -14 | -0.6% | 135,400 |
| 2024/07/01 | 2,299 | 2,299 | 2,263 | 2,297 | +9 | +0.4% | 131,200 |
| 2024/06/28 | 2,288 | 2,306 | 2,273 | 2,288 | +20 | +0.9% | 94,400 |
| 2024/06/27 | 2,262 | 2,283 | 2,256 | 2,268 | +7 | +0.3% | 186,000 |
| 2024/06/26 | 2,237 | 2,274 | 2,237 | 2,261 | +30 | +1.3% | 121,600 |
| 2024/06/25 | 2,196 | 2,239 | 2,192 | 2,231 | +66 | +3% | 139,600 |
| 2024/06/24 | 2,165 | 2,182 | 2,146 | 2,165 | +20 | +0.9% | 77,200 |
| 2024/06/21 | 2,181 | 2,181 | 2,139 | 2,145 | -7 | -0.3% | 105,500 |
| 2024/06/20 | 2,161 | 2,177 | 2,141 | 2,152 | -8 | -0.4% | 91,000 |
| 2024/06/19 | 2,155 | 2,184 | 2,154 | 2,160 | +19 | +0.9% | 45,400 |
| 2024/06/18 | 2,143 | 2,158 | 2,134 | 2,141 | +7 | +0.3% | 59,700 |
| 2024/06/17 | 2,155 | 2,166 | 2,114 | 2,134 | -28 | -1.3% | 87,600 |
| 2024/06/14 | 2,141 | 2,184 | 2,130 | 2,162 | +3 | +0.1% | 118,300 |
| 2024/06/13 | 2,199 | 2,204 | 2,158 | 2,159 | -33 | -1.5% | 52,300 |
| 2024/06/12 | 2,193 | 2,210 | 2,186 | 2,192 | -1 | ±0% | 45,400 |
| 2024/06/11 | 2,214 | 2,220 | 2,193 | 2,193 | -21 | -0.9% | 44,000 |
| 2024/06/10 | 2,184 | 2,226 | 2,184 | 2,214 | +33 | +1.5% | 64,400 |
| 2024/06/07 | 2,181 | 2,208 | 2,175 | 2,181 | -1 | ±0% | 68,900 |
| 2024/06/06 | 2,194 | 2,198 | 2,158 | 2,182 | -13 | -0.6% | 104,100 |
| 2024/06/05 | 2,219 | 2,219 | 2,182 | 2,195 | -46 | -2.1% | 106,200 |
| 2024/06/04 | 2,329 | 2,331 | 2,240 | 2,241 | -87 | -3.7% | 115,700 |
| 2024/06/03 | 2,341 | 2,350 | 2,310 | 2,328 | +12 | +0.5% | 112,800 |
| 2024/05/31 | 2,249 | 2,319 | 2,248 | 2,316 | +85 | +3.8% | 282,300 |
| 2024/05/30 | 2,210 | 2,232 | 2,191 | 2,231 | +17 | +0.8% | 80,700 |
| 2024/05/29 | 2,200 | 2,241 | 2,200 | 2,214 | +9 | +0.4% | 94,000 |
| 2024/05/28 | 2,201 | 2,220 | 2,201 | 2,205 | -3 | -0.1% | 65,500 |
| 2024/05/27 | 2,185 | 2,208 | 2,183 | 2,208 | +23 | +1.1% | 40,800 |
| 2024/05/24 | 2,170 | 2,188 | 2,163 | 2,185 | -1 | ±0% | 54,800 |
| 2024/05/23 | 2,174 | 2,187 | 2,159 | 2,186 | +5 | +0.2% | 91,400 |
| 2024/05/22 | 2,143 | 2,183 | 2,143 | 2,181 | +39 | +1.8% | 96,200 |
| 2024/05/21 | 2,142 | 2,172 | 2,133 | 2,142 | ±0 | ±0% | 79,100 |
| 2024/05/20 | 2,132 | 2,158 | 2,132 | 2,142 | +18 | +0.8% | 101,000 |
| 2024/05/17 | 2,095 | 2,131 | 2,088 | 2,124 | +24 | +1.1% | 77,200 |
| 2024/05/16 | 2,138 | 2,138 | 2,093 | 2,100 | -38 | -1.8% | 132,500 |
| 2024/05/15 | 2,155 | 2,169 | 2,118 | 2,138 | -14 | -0.7% | 99,300 |
251～
300
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「大垣銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大垣銀 | 294,300円 | +1.3% | +10.1% | 3.06% | 8.17倍 | 0.38倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
| 阿波銀 | 321,000円 | +6.9% | +12.5% | 3.12% | 8.95倍 | 0.38倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
| 武蔵銀 | 370,000円 | +8.3% | +12.7% | 3.78% | 8.74倍 | 0.46倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| トモニＨＤ | 62,100円 | +8.3% | +6.3% | 4.19% | 7.25倍 | 0.43倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
| 千葉興 | 151,500円 | +1.9% | +1.1% | 0.66% | 12.90倍 | 0.67倍 |
|
千葉県３行中３番手。都内にも進出。法人融資やコンサルに注力。みずほグループからは離脱 |
市場注目の銘柄
チャート関連のコラム
