福井銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/18 | 1,800 | 1,816 | 1,786 | 1,797 | -20 | -1.1% | 30,200 |
| 2024/12/17 | 1,834 | 1,841 | 1,805 | 1,817 | -21 | -1.1% | 31,300 |
| 2024/12/16 | 1,870 | 1,870 | 1,838 | 1,838 | -24 | -1.3% | 19,200 |
| 2024/12/13 | 1,871 | 1,881 | 1,858 | 1,862 | -37 | -1.9% | 47,200 |
| 2024/12/12 | 1,927 | 1,927 | 1,899 | 1,899 | -7 | -0.4% | 20,800 |
| 2024/12/11 | 1,901 | 1,929 | 1,901 | 1,906 | +5 | +0.3% | 16,800 |
| 2024/12/10 | 1,900 | 1,923 | 1,899 | 1,901 | +8 | +0.4% | 30,800 |
| 2024/12/09 | 1,895 | 1,904 | 1,864 | 1,893 | +15 | +0.8% | 32,100 |
| 2024/12/06 | 1,881 | 1,890 | 1,863 | 1,878 | ±0 | ±0% | 11,200 |
| 2024/12/05 | 1,846 | 1,878 | 1,845 | 1,878 | +33 | +1.8% | 21,800 |
| 2024/12/04 | 1,897 | 1,904 | 1,845 | 1,845 | -59 | -3.1% | 30,500 |
| 2024/12/03 | 1,892 | 1,926 | 1,885 | 1,904 | +21 | +1.1% | 59,800 |
| 2024/12/02 | 1,855 | 1,883 | 1,837 | 1,883 | +50 | +2.7% | 35,400 |
| 2024/11/29 | 1,848 | 1,855 | 1,825 | 1,833 | -3 | -0.2% | 22,200 |
| 2024/11/28 | 1,822 | 1,852 | 1,822 | 1,836 | ±0 | ±0% | 18,300 |
| 2024/11/27 | 1,853 | 1,859 | 1,819 | 1,836 | -31 | -1.7% | 26,500 |
| 2024/11/26 | 1,909 | 1,914 | 1,861 | 1,867 | -35 | -1.8% | 14,800 |
| 2024/11/25 | 1,862 | 1,910 | 1,860 | 1,902 | +70 | +3.8% | 38,300 |
| 2024/11/22 | 1,834 | 1,845 | 1,830 | 1,832 | -13 | -0.7% | 17,600 |
| 2024/11/21 | 1,826 | 1,854 | 1,821 | 1,845 | +17 | +0.9% | 22,700 |
| 2024/11/20 | 1,843 | 1,849 | 1,816 | 1,828 | -28 | -1.5% | 40,700 |
| 2024/11/19 | 1,852 | 1,862 | 1,837 | 1,856 | +6 | +0.3% | 24,800 |
| 2024/11/18 | 1,882 | 1,900 | 1,850 | 1,850 | -23 | -1.2% | 26,100 |
| 2024/11/15 | 1,901 | 1,903 | 1,870 | 1,873 | -27 | -1.4% | 17,700 |
| 2024/11/14 | 1,883 | 1,928 | 1,865 | 1,900 | +18 | +1% | 40,100 |
| 2024/11/13 | 1,917 | 1,917 | 1,865 | 1,882 | -27 | -1.4% | 57,600 |
| 2024/11/12 | 1,896 | 1,916 | 1,887 | 1,909 | +13 | +0.7% | 36,300 |
| 2024/11/11 | 1,901 | 1,960 | 1,882 | 1,896 | +31 | +1.7% | 80,000 |
| 2024/11/08 | 1,870 | 1,883 | 1,860 | 1,865 | +28 | +1.5% | 36,700 |
| 2024/11/07 | 1,888 | 1,890 | 1,831 | 1,837 | +8 | +0.4% | 54,400 |
| 2024/11/06 | 1,763 | 1,829 | 1,763 | 1,829 | +59 | +3.3% | 47,700 |
| 2024/11/05 | 1,807 | 1,807 | 1,768 | 1,770 | -4 | -0.2% | 26,100 |
| 2024/11/01 | 1,779 | 1,789 | 1,766 | 1,774 | -16 | -0.9% | 25,000 |
| 2024/10/31 | 1,786 | 1,807 | 1,784 | 1,790 | -8 | -0.4% | 17,900 |
| 2024/10/30 | 1,823 | 1,825 | 1,793 | 1,798 | -18 | -1% | 51,400 |
| 2024/10/29 | 1,795 | 1,834 | 1,795 | 1,816 | +17 | +0.9% | 20,200 |
| 2024/10/28 | 1,788 | 1,825 | 1,765 | 1,799 | +51 | +2.9% | 46,100 |
| 2024/10/25 | 1,785 | 1,785 | 1,729 | 1,748 | -12 | -0.7% | 21,700 |
| 2024/10/24 | 1,762 | 1,777 | 1,750 | 1,760 | -18 | -1% | 19,100 |
| 2024/10/23 | 1,793 | 1,794 | 1,776 | 1,778 | -15 | -0.8% | 12,100 |
| 2024/10/22 | 1,838 | 1,838 | 1,788 | 1,793 | -45 | -2.4% | 22,400 |
| 2024/10/21 | 1,848 | 1,848 | 1,820 | 1,838 | -5 | -0.3% | 13,900 |
| 2024/10/18 | 1,860 | 1,867 | 1,837 | 1,843 | -14 | -0.8% | 26,500 |
| 2024/10/17 | 1,859 | 1,875 | 1,857 | 1,857 | -4 | -0.2% | 13,600 |
| 2024/10/16 | 1,858 | 1,880 | 1,853 | 1,861 | -3 | -0.2% | 15,600 |
| 2024/10/15 | 1,883 | 1,900 | 1,857 | 1,864 | -10 | -0.5% | 29,700 |
| 2024/10/11 | 1,887 | 1,900 | 1,861 | 1,874 | +2 | +0.1% | 21,100 |
| 2024/10/10 | 1,875 | 1,887 | 1,861 | 1,872 | +11 | +0.6% | 9,500 |
| 2024/10/09 | 1,884 | 1,894 | 1,861 | 1,861 | -23 | -1.2% | 11,500 |
| 2024/10/08 | 1,910 | 1,917 | 1,871 | 1,884 | -60 | -3.1% | 24,600 |
151～
200
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「福井銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福井銀 | 192,000円 | +5.7% | -5.8% | 3.02% | 10.11倍 | 0.33倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。福邦銀行を２４年１０月に完全子会社化、２６年合併 |
| 山形銀 | 152,100円 | -0.5% | +18.4% | 3.68% | 9.56倍 | 0.35倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
| 佐賀銀 | 280,400円 | +1.4% | +4.5% | 3.21% | 5.92倍 | 0.41倍 |
|
地銀中位。県内は貸出金シェア４割超、預金シェア５割超。福岡県にも多数出店して開拓 |
| プロクレアＨＤ | 155,800円 | -1.4% | +105.6% | 3.21% | 13.83倍 | 0.28倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併完了 |
| 愛媛銀 | 110,600円 | +2.8% | +0.8% | 3.25% | 7.45倍 | 0.32倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
市場注目の銘柄
チャート関連のコラム
