福井銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/12/15 | 1,581 | 1,589 | 1,568 | 1,580 | ±0 | ±0% | 31,500 |
2023/12/14 | 1,623 | 1,627 | 1,579 | 1,580 | -37 | -2.3% | 43,500 |
2023/12/13 | 1,596 | 1,626 | 1,596 | 1,617 | +17 | +1.1% | 27,300 |
2023/12/12 | 1,610 | 1,611 | 1,590 | 1,600 | -6 | -0.4% | 38,000 |
2023/12/11 | 1,603 | 1,626 | 1,592 | 1,606 | +19 | +1.2% | 36,600 |
2023/12/08 | 1,580 | 1,605 | 1,578 | 1,587 | +5 | +0.3% | 75,400 |
2023/12/07 | 1,574 | 1,582 | 1,566 | 1,582 | +5 | +0.3% | 30,800 |
2023/12/06 | 1,559 | 1,577 | 1,551 | 1,577 | +30 | +1.9% | 31,400 |
2023/12/05 | 1,551 | 1,565 | 1,547 | 1,547 | -15 | -1% | 28,600 |
2023/12/04 | 1,565 | 1,572 | 1,552 | 1,562 | -4 | -0.3% | 34,300 |
2023/12/01 | 1,579 | 1,581 | 1,557 | 1,566 | +12 | +0.8% | 33,000 |
2023/11/30 | 1,554 | 1,563 | 1,549 | 1,554 | -1 | -0.1% | 37,500 |
2023/11/29 | 1,586 | 1,603 | 1,555 | 1,555 | -31 | -2% | 36,800 |
2023/11/28 | 1,588 | 1,606 | 1,582 | 1,586 | -2 | -0.1% | 29,400 |
2023/11/27 | 1,580 | 1,591 | 1,575 | 1,588 | +14 | +0.9% | 21,300 |
2023/11/24 | 1,580 | 1,580 | 1,568 | 1,574 | +12 | +0.8% | 18,500 |
2023/11/22 | 1,560 | 1,579 | 1,555 | 1,562 | ±0 | ±0% | 30,200 |
2023/11/21 | 1,569 | 1,570 | 1,552 | 1,562 | +12 | +0.8% | 27,900 |
2023/11/20 | 1,540 | 1,573 | 1,540 | 1,550 | +6 | +0.4% | 38,200 |
2023/11/17 | 1,531 | 1,551 | 1,523 | 1,544 | +12 | +0.8% | 37,200 |
2023/11/16 | 1,556 | 1,563 | 1,532 | 1,532 | -19 | -1.2% | 32,100 |
2023/11/15 | 1,581 | 1,585 | 1,542 | 1,551 | -11 | -0.7% | 39,200 |
2023/11/14 | 1,578 | 1,578 | 1,545 | 1,562 | -2 | -0.1% | 30,900 |
2023/11/13 | 1,588 | 1,588 | 1,549 | 1,564 | +7 | +0.4% | 27,300 |
2023/11/10 | 1,574 | 1,574 | 1,537 | 1,557 | +10 | +0.6% | 31,600 |
2023/11/09 | 1,530 | 1,558 | 1,517 | 1,547 | -2 | -0.1% | 53,900 |
2023/11/08 | 1,630 | 1,630 | 1,531 | 1,549 | -83 | -5.1% | 86,400 |
2023/11/07 | 1,628 | 1,657 | 1,618 | 1,632 | -4 | -0.2% | 30,500 |
2023/11/06 | 1,656 | 1,665 | 1,636 | 1,636 | -14 | -0.8% | 47,400 |
2023/11/02 | 1,683 | 1,684 | 1,626 | 1,650 | -15 | -0.9% | 63,500 |
2023/11/01 | 1,635 | 1,666 | 1,622 | 1,665 | +46 | +2.8% | 57,500 |
2023/10/31 | 1,600 | 1,621 | 1,573 | 1,619 | +54 | +3.5% | 57,000 |
2023/10/30 | 1,578 | 1,609 | 1,565 | 1,565 | +2 | +0.1% | 55,700 |
2023/10/27 | 1,533 | 1,564 | 1,533 | 1,563 | +24 | +1.6% | 19,700 |
2023/10/26 | 1,546 | 1,553 | 1,526 | 1,539 | -12 | -0.8% | 22,800 |
2023/10/25 | 1,556 | 1,564 | 1,531 | 1,551 | +19 | +1.2% | 23,900 |
2023/10/24 | 1,556 | 1,556 | 1,509 | 1,532 | -11 | -0.7% | 30,700 |
2023/10/23 | 1,546 | 1,563 | 1,543 | 1,543 | -5 | -0.3% | 19,100 |
2023/10/20 | 1,554 | 1,577 | 1,548 | 1,548 | -17 | -1.1% | 19,400 |
2023/10/19 | 1,554 | 1,574 | 1,554 | 1,565 | -14 | -0.9% | 23,400 |
2023/10/18 | 1,567 | 1,579 | 1,555 | 1,579 | +19 | +1.2% | 27,600 |
2023/10/17 | 1,560 | 1,568 | 1,550 | 1,560 | +15 | +1% | 29,500 |
2023/10/16 | 1,535 | 1,552 | 1,523 | 1,545 | +2 | +0.1% | 27,000 |
2023/10/13 | 1,559 | 1,575 | 1,535 | 1,543 | -21 | -1.3% | 34,200 |
2023/10/12 | 1,559 | 1,566 | 1,553 | 1,564 | +6 | +0.4% | 20,200 |
2023/10/11 | 1,560 | 1,570 | 1,551 | 1,558 | -9 | -0.6% | 18,500 |
2023/10/10 | 1,567 | 1,577 | 1,545 | 1,567 | +24 | +1.6% | 34,000 |
2023/10/06 | 1,541 | 1,549 | 1,526 | 1,543 | +5 | +0.3% | 26,300 |
2023/10/05 | 1,504 | 1,545 | 1,504 | 1,538 | +45 | +3% | 40,100 |
2023/10/04 | 1,517 | 1,530 | 1,491 | 1,493 | -44 | -2.9% | 57,200 |
101~
150
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「福井銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
福井銀 | 189,800円 | +0.1% | +5.1% | 2.63% | 10.71倍 | 0.32倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。保有株式少ない。福邦銀行を21年10月子会社化 |
岩手銀 | 264,700円 | +2.5% | +13.6% | 3.78% | 8.21倍 | 0.23倍 |
|
地銀中位。岩手県3行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
四国銀 | 108,000円 | -10.6% | +6.2% | 3.70% | 7.04倍 | 0.27倍 |
|
高知、徳島を中心に四国全県へ展開。1878年創業。みずほ銀と親密。高知県の指定銀行 |
愛媛銀 | 115,000円 | - | - | 2.96% | - | 0.33倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア1割強。首脳陣は生え抜き。ネット専業支店も |
佐賀銀 | 248,700円 | +1.9% | +33.4% | 3.22% | 6.15倍 | 0.34倍 |
|
地銀中位。県内は貸出金シェア4割超、預金シェア5割超。福岡県にも多数出店して開拓 |
市場注目の銘柄
チャート関連のコラム