福井銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/17 | 1,868 | 1,897 | 1,856 | 1,889 | +34 | +1.8% | 37,800 |
| 2025/02/14 | 1,845 | 1,863 | 1,841 | 1,855 | +14 | +0.8% | 26,000 |
| 2025/02/13 | 1,849 | 1,856 | 1,838 | 1,841 | -4 | -0.2% | 45,000 |
| 2025/02/12 | 1,847 | 1,856 | 1,836 | 1,845 | ±0 | ±0% | 83,400 |
| 2025/02/10 | 1,838 | 1,850 | 1,835 | 1,845 | +2 | +0.1% | 30,800 |
| 2025/02/07 | 1,873 | 1,873 | 1,839 | 1,843 | -37 | -2% | 66,100 |
| 2025/02/06 | 1,941 | 1,941 | 1,875 | 1,880 | -48 | -2.5% | 73,400 |
| 2025/02/05 | 1,920 | 1,964 | 1,910 | 1,928 | -82 | -4.1% | 102,400 |
| 2025/02/04 | 1,942 | 2,030 | 1,931 | 2,010 | +100 | +5.2% | 130,200 |
| 2025/02/03 | 1,934 | 1,953 | 1,906 | 1,910 | -56 | -2.8% | 51,400 |
| 2025/01/31 | 1,948 | 1,966 | 1,913 | 1,966 | +33 | +1.7% | 37,400 |
| 2025/01/30 | 1,901 | 1,933 | 1,898 | 1,933 | +33 | +1.7% | 33,700 |
| 2025/01/29 | 1,914 | 1,914 | 1,886 | 1,900 | +3 | +0.2% | 38,500 |
| 2025/01/28 | 1,876 | 1,905 | 1,875 | 1,897 | +17 | +0.9% | 41,000 |
| 2025/01/27 | 1,866 | 1,891 | 1,866 | 1,880 | +30 | +1.6% | 41,800 |
| 2025/01/24 | 1,866 | 1,869 | 1,834 | 1,850 | -3 | -0.2% | 32,000 |
| 2025/01/23 | 1,844 | 1,855 | 1,832 | 1,853 | -3 | -0.2% | 30,400 |
| 2025/01/22 | 1,864 | 1,864 | 1,843 | 1,856 | +6 | +0.3% | 23,900 |
| 2025/01/21 | 1,866 | 1,881 | 1,843 | 1,850 | +2 | +0.1% | 22,200 |
| 2025/01/20 | 1,843 | 1,857 | 1,836 | 1,848 | +19 | +1% | 30,800 |
| 2025/01/17 | 1,825 | 1,836 | 1,796 | 1,829 | +9 | +0.5% | 27,100 |
| 2025/01/16 | 1,834 | 1,845 | 1,820 | 1,820 | -4 | -0.2% | 18,000 |
| 2025/01/15 | 1,793 | 1,828 | 1,793 | 1,824 | +35 | +2% | 21,400 |
| 2025/01/14 | 1,798 | 1,811 | 1,783 | 1,789 | -18 | -1% | 30,000 |
| 2025/01/10 | 1,834 | 1,834 | 1,804 | 1,807 | -26 | -1.4% | 22,800 |
| 2025/01/09 | 1,856 | 1,862 | 1,831 | 1,833 | -29 | -1.6% | 24,200 |
| 2025/01/08 | 1,835 | 1,874 | 1,835 | 1,862 | +20 | +1.1% | 28,700 |
| 2025/01/07 | 1,858 | 1,858 | 1,822 | 1,842 | +4 | +0.2% | 31,000 |
| 2025/01/06 | 1,845 | 1,854 | 1,823 | 1,838 | ±0 | ±0% | 23,500 |
| 2024/12/30 | 1,850 | 1,860 | 1,838 | 1,838 | -1 | -0.1% | 17,600 |
| 2024/12/27 | 1,825 | 1,839 | 1,820 | 1,839 | +13 | +0.7% | 20,400 |
| 2024/12/26 | 1,821 | 1,826 | 1,812 | 1,826 | +8 | +0.4% | 21,100 |
| 2024/12/25 | 1,838 | 1,838 | 1,789 | 1,818 | -10 | -0.5% | 27,500 |
| 2024/12/24 | 1,825 | 1,838 | 1,809 | 1,828 | +13 | +0.7% | 30,300 |
| 2024/12/23 | 1,760 | 1,818 | 1,760 | 1,815 | +53 | +3% | 41,800 |
| 2024/12/20 | 1,784 | 1,792 | 1,762 | 1,762 | -19 | -1.1% | 49,600 |
| 2024/12/19 | 1,782 | 1,795 | 1,762 | 1,781 | -16 | -0.9% | 25,900 |
| 2024/12/18 | 1,800 | 1,816 | 1,786 | 1,797 | -20 | -1.1% | 30,200 |
| 2024/12/17 | 1,834 | 1,841 | 1,805 | 1,817 | -21 | -1.1% | 31,300 |
| 2024/12/16 | 1,870 | 1,870 | 1,838 | 1,838 | -24 | -1.3% | 19,200 |
| 2024/12/13 | 1,871 | 1,881 | 1,858 | 1,862 | -37 | -1.9% | 47,200 |
| 2024/12/12 | 1,927 | 1,927 | 1,899 | 1,899 | -7 | -0.4% | 20,800 |
| 2024/12/11 | 1,901 | 1,929 | 1,901 | 1,906 | +5 | +0.3% | 16,800 |
| 2024/12/10 | 1,900 | 1,923 | 1,899 | 1,901 | +8 | +0.4% | 30,800 |
| 2024/12/09 | 1,895 | 1,904 | 1,864 | 1,893 | +15 | +0.8% | 32,100 |
| 2024/12/06 | 1,881 | 1,890 | 1,863 | 1,878 | ±0 | ±0% | 11,200 |
| 2024/12/05 | 1,846 | 1,878 | 1,845 | 1,878 | +33 | +1.8% | 21,800 |
| 2024/12/04 | 1,897 | 1,904 | 1,845 | 1,845 | -59 | -3.1% | 30,500 |
| 2024/12/03 | 1,892 | 1,926 | 1,885 | 1,904 | +21 | +1.1% | 59,800 |
| 2024/12/02 | 1,855 | 1,883 | 1,837 | 1,883 | +50 | +2.7% | 35,400 |
51～
100
件表示中 / 3691件
類似銘柄と比較する
現在ご覧いただいている「福井銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福井銀 | 171,500円 | +13.9% | +47.8% | 3.06% | 6.24倍 | 0.29倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。福邦銀行を２４年１０月に完全子会社化、２６年合併 |
| 琉球銀 | 104,500円 | -3.0% | +0.6% | 3.64% | 7.58倍 | 0.30倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
| 秋田銀 | 238,400円 | +12.3% | +16.7% | 4.40% | 8.44倍 | 0.25倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 山形銀 | 125,600円 | -9.3% | +56.8% | 3.58% | 9.93倍 | 0.28倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
| 愛媛銀 | 101,400円 | +0.5% | -6.4% | 3.35% | 7.92倍 | 0.28倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
市場注目の銘柄
チャート関連のコラム
