福井銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/02 | 1,663 | 1,663 | 1,637 | 1,649 | -9 | -0.5% | 29,100 |
| 2023/02/01 | 1,679 | 1,708 | 1,657 | 1,658 | -10 | -0.6% | 21,600 |
| 2023/01/31 | 1,683 | 1,698 | 1,660 | 1,668 | -10 | -0.6% | 28,400 |
| 2023/01/30 | 1,644 | 1,697 | 1,633 | 1,678 | +33 | +2% | 63,900 |
| 2023/01/27 | 1,609 | 1,647 | 1,596 | 1,645 | +37 | +2.3% | 33,300 |
| 2023/01/26 | 1,637 | 1,637 | 1,602 | 1,608 | -11 | -0.7% | 22,900 |
| 2023/01/25 | 1,624 | 1,625 | 1,600 | 1,619 | -5 | -0.3% | 29,000 |
| 2023/01/24 | 1,596 | 1,633 | 1,595 | 1,624 | +43 | +2.7% | 39,000 |
| 2023/01/23 | 1,580 | 1,609 | 1,570 | 1,581 | +18 | +1.2% | 36,600 |
| 2023/01/20 | 1,550 | 1,574 | 1,541 | 1,563 | +13 | +0.8% | 31,400 |
| 2023/01/19 | 1,592 | 1,613 | 1,550 | 1,550 | -42 | -2.6% | 41,900 |
| 2023/01/18 | 1,577 | 1,592 | 1,540 | 1,592 | +17 | +1.1% | 50,800 |
| 2023/01/17 | 1,577 | 1,609 | 1,549 | 1,575 | -15 | -0.9% | 50,400 |
| 2023/01/16 | 1,602 | 1,647 | 1,586 | 1,590 | -40 | -2.5% | 63,500 |
| 2023/01/13 | 1,534 | 1,653 | 1,534 | 1,630 | +106 | +7% | 125,400 |
| 2023/01/12 | 1,473 | 1,539 | 1,473 | 1,524 | +35 | +2.4% | 31,800 |
| 2023/01/11 | 1,493 | 1,494 | 1,474 | 1,489 | +3 | +0.2% | 15,200 |
| 2023/01/10 | 1,501 | 1,513 | 1,481 | 1,486 | -5 | -0.3% | 20,800 |
| 2023/01/06 | 1,480 | 1,505 | 1,480 | 1,491 | +2 | +0.1% | 20,600 |
| 2023/01/05 | 1,508 | 1,517 | 1,485 | 1,489 | -26 | -1.7% | 41,000 |
| 2023/01/04 | 1,518 | 1,518 | 1,485 | 1,515 | +10 | +0.7% | 52,800 |
| 2022/12/30 | 1,515 | 1,518 | 1,496 | 1,505 | -10 | -0.7% | 22,500 |
| 2022/12/29 | 1,508 | 1,516 | 1,485 | 1,515 | +5 | +0.3% | 34,700 |
| 2022/12/28 | 1,484 | 1,510 | 1,466 | 1,510 | +9 | +0.6% | 43,500 |
| 2022/12/27 | 1,475 | 1,507 | 1,475 | 1,501 | +26 | +1.8% | 27,500 |
| 2022/12/26 | 1,500 | 1,500 | 1,465 | 1,475 | -10 | -0.7% | 27,700 |
| 2022/12/23 | 1,450 | 1,485 | 1,449 | 1,485 | +36 | +2.5% | 34,200 |
| 2022/12/22 | 1,421 | 1,451 | 1,419 | 1,449 | +31 | +2.2% | 40,900 |
| 2022/12/21 | 1,474 | 1,485 | 1,410 | 1,418 | -37 | -2.5% | 78,000 |
| 2022/12/20 | 1,431 | 1,483 | 1,415 | 1,455 | +38 | +2.7% | 60,700 |
| 2022/12/19 | 1,403 | 1,431 | 1,403 | 1,417 | +2 | +0.1% | 21,400 |
| 2022/12/16 | 1,430 | 1,470 | 1,415 | 1,415 | -20 | -1.4% | 56,600 |
| 2022/12/15 | 1,447 | 1,457 | 1,433 | 1,435 | -12 | -0.8% | 17,900 |
| 2022/12/14 | 1,454 | 1,462 | 1,441 | 1,447 | -4 | -0.3% | 22,600 |
| 2022/12/13 | 1,439 | 1,455 | 1,433 | 1,451 | +22 | +1.5% | 21,600 |
| 2022/12/12 | 1,410 | 1,439 | 1,410 | 1,429 | +19 | +1.3% | 18,600 |
| 2022/12/09 | 1,387 | 1,410 | 1,387 | 1,410 | -3 | -0.2% | 17,200 |
| 2022/12/08 | 1,411 | 1,426 | 1,380 | 1,413 | +2 | +0.1% | 29,200 |
| 2022/12/07 | 1,405 | 1,420 | 1,401 | 1,411 | +12 | +0.9% | 29,200 |
| 2022/12/06 | 1,398 | 1,414 | 1,397 | 1,399 | -6 | -0.4% | 24,400 |
| 2022/12/05 | 1,409 | 1,409 | 1,395 | 1,405 | -4 | -0.3% | 24,400 |
| 2022/12/02 | 1,446 | 1,446 | 1,401 | 1,409 | -55 | -3.8% | 48,900 |
| 2022/12/01 | 1,472 | 1,472 | 1,454 | 1,464 | ±0 | ±0% | 25,200 |
| 2022/11/30 | 1,500 | 1,500 | 1,460 | 1,464 | -40 | -2.7% | 33,800 |
| 2022/11/29 | 1,488 | 1,521 | 1,484 | 1,504 | -9 | -0.6% | 30,700 |
| 2022/11/28 | 1,564 | 1,577 | 1,504 | 1,513 | +2 | +0.1% | 76,100 |
| 2022/11/25 | 1,456 | 1,511 | 1,444 | 1,511 | +55 | +3.8% | 60,200 |
| 2022/11/24 | 1,425 | 1,458 | 1,425 | 1,456 | +37 | +2.6% | 42,500 |
| 2022/11/22 | 1,392 | 1,419 | 1,392 | 1,419 | +32 | +2.3% | 29,100 |
| 2022/11/21 | 1,379 | 1,388 | 1,371 | 1,387 | +12 | +0.9% | 22,500 |
551～
600
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「福井銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福井銀 | 167,800円 | +13.9% | +47.8% | 3.13% | 6.11倍 | 0.29倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。福邦銀行を２４年１０月に完全子会社化、２６年合併 |
| 琉球銀 | 102,100円 | -3.0% | +0.6% | 3.72% | 7.41倍 | 0.29倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
| 秋田銀 | 237,100円 | +12.3% | +16.7% | 4.43% | 8.40倍 | 0.25倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 愛媛銀 | 100,500円 | +0.5% | -6.4% | 3.38% | 7.85倍 | 0.28倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
| 山形銀 | 122,200円 | -9.3% | +56.8% | 3.68% | 9.66倍 | 0.27倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
市場注目の銘柄
チャート関連のコラム
