福井銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/05/08 | 1,455 | 1,469 | 1,448 | 1,449 | -23 | -1.6% | 45,400 |
| 2023/05/02 | 1,483 | 1,484 | 1,464 | 1,472 | -8 | -0.5% | 38,500 |
| 2023/05/01 | 1,485 | 1,486 | 1,460 | 1,480 | +9 | +0.6% | 44,900 |
| 2023/04/28 | 1,473 | 1,487 | 1,464 | 1,471 | +10 | +0.7% | 38,600 |
| 2023/04/27 | 1,445 | 1,467 | 1,445 | 1,461 | +3 | +0.2% | 42,400 |
| 2023/04/26 | 1,470 | 1,471 | 1,450 | 1,458 | -23 | -1.6% | 33,500 |
| 2023/04/25 | 1,481 | 1,493 | 1,480 | 1,481 | ±0 | ±0% | 26,300 |
| 2023/04/24 | 1,493 | 1,495 | 1,480 | 1,481 | -13 | -0.9% | 21,500 |
| 2023/04/21 | 1,505 | 1,508 | 1,491 | 1,494 | -14 | -0.9% | 22,200 |
| 2023/04/20 | 1,478 | 1,520 | 1,478 | 1,508 | +11 | +0.7% | 35,900 |
| 2023/04/19 | 1,493 | 1,497 | 1,484 | 1,497 | -9 | -0.6% | 21,500 |
| 2023/04/18 | 1,489 | 1,518 | 1,487 | 1,506 | +22 | +1.5% | 33,800 |
| 2023/04/17 | 1,490 | 1,496 | 1,475 | 1,484 | -1 | -0.1% | 28,800 |
| 2023/04/14 | 1,485 | 1,490 | 1,476 | 1,485 | +6 | +0.4% | 29,800 |
| 2023/04/13 | 1,479 | 1,481 | 1,467 | 1,479 | -2 | -0.1% | 26,300 |
| 2023/04/12 | 1,485 | 1,496 | 1,478 | 1,481 | +9 | +0.6% | 24,600 |
| 2023/04/11 | 1,492 | 1,492 | 1,461 | 1,472 | +3 | +0.2% | 28,400 |
| 2023/04/10 | 1,474 | 1,485 | 1,464 | 1,469 | -5 | -0.3% | 18,400 |
| 2023/04/07 | 1,465 | 1,489 | 1,465 | 1,474 | +9 | +0.6% | 27,400 |
| 2023/04/06 | 1,473 | 1,487 | 1,462 | 1,465 | -31 | -2.1% | 38,200 |
| 2023/04/05 | 1,517 | 1,517 | 1,488 | 1,496 | -45 | -2.9% | 37,800 |
| 2023/04/04 | 1,541 | 1,553 | 1,524 | 1,541 | ±0 | ±0% | 44,300 |
| 2023/04/03 | 1,503 | 1,545 | 1,501 | 1,541 | +52 | +3.5% | 41,300 |
| 2023/03/31 | 1,476 | 1,497 | 1,469 | 1,489 | +20 | +1.4% | 48,600 |
| 2023/03/30 | 1,476 | 1,476 | 1,446 | 1,469 | -33 | -2.2% | 85,300 |
| 2023/03/29 | 1,485 | 1,510 | 1,482 | 1,502 | +20 | +1.3% | 173,000 |
| 2023/03/28 | 1,483 | 1,492 | 1,469 | 1,482 | +17 | +1.2% | 99,500 |
| 2023/03/27 | 1,489 | 1,489 | 1,452 | 1,465 | -4 | -0.3% | 74,500 |
| 2023/03/24 | 1,472 | 1,473 | 1,460 | 1,469 | -15 | -1% | 108,800 |
| 2023/03/23 | 1,480 | 1,488 | 1,460 | 1,484 | -11 | -0.7% | 70,700 |
| 2023/03/22 | 1,503 | 1,527 | 1,493 | 1,495 | +22 | +1.5% | 71,800 |
| 2023/03/20 | 1,484 | 1,510 | 1,466 | 1,473 | -27 | -1.8% | 71,500 |
| 2023/03/17 | 1,533 | 1,551 | 1,485 | 1,500 | -25 | -1.6% | 125,700 |
| 2023/03/16 | 1,533 | 1,537 | 1,510 | 1,525 | -56 | -3.5% | 105,100 |
| 2023/03/15 | 1,560 | 1,607 | 1,556 | 1,581 | +45 | +2.9% | 103,900 |
| 2023/03/14 | 1,570 | 1,570 | 1,527 | 1,536 | -83 | -5.1% | 174,300 |
| 2023/03/13 | 1,639 | 1,648 | 1,597 | 1,619 | -56 | -3.3% | 123,400 |
| 2023/03/10 | 1,732 | 1,732 | 1,672 | 1,675 | -70 | -4% | 113,300 |
| 2023/03/09 | 1,730 | 1,748 | 1,720 | 1,745 | +18 | +1% | 39,600 |
| 2023/03/08 | 1,699 | 1,730 | 1,699 | 1,727 | +22 | +1.3% | 31,900 |
| 2023/03/07 | 1,684 | 1,709 | 1,683 | 1,705 | +16 | +0.9% | 46,200 |
| 2023/03/06 | 1,708 | 1,708 | 1,681 | 1,689 | -18 | -1.1% | 53,100 |
| 2023/03/03 | 1,714 | 1,719 | 1,702 | 1,707 | -7 | -0.4% | 49,500 |
| 2023/03/02 | 1,742 | 1,746 | 1,705 | 1,714 | -28 | -1.6% | 41,300 |
| 2023/03/01 | 1,700 | 1,750 | 1,698 | 1,742 | +40 | +2.4% | 48,200 |
| 2023/02/28 | 1,740 | 1,741 | 1,700 | 1,702 | -35 | -2% | 42,200 |
| 2023/02/27 | 1,722 | 1,739 | 1,712 | 1,737 | +14 | +0.8% | 26,900 |
| 2023/02/24 | 1,719 | 1,759 | 1,710 | 1,723 | +16 | +0.9% | 65,800 |
| 2023/02/22 | 1,711 | 1,725 | 1,697 | 1,707 | -16 | -0.9% | 37,500 |
| 2023/02/21 | 1,695 | 1,730 | 1,695 | 1,723 | +29 | +1.7% | 30,500 |
551～
600
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「福井銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福井銀 | 192,000円 | +5.7% | -5.8% | 3.02% | 10.11倍 | 0.33倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。福邦銀行を２４年１０月に完全子会社化、２６年合併 |
| 山形銀 | 152,100円 | -0.5% | +18.4% | 3.68% | 9.56倍 | 0.35倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
| 佐賀銀 | 280,400円 | +1.4% | +4.5% | 3.21% | 5.92倍 | 0.41倍 |
|
地銀中位。県内は貸出金シェア４割超、預金シェア５割超。福岡県にも多数出店して開拓 |
| プロクレアＨＤ | 155,800円 | -1.4% | +105.6% | 3.21% | 13.83倍 | 0.28倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併完了 |
| 愛媛銀 | 110,600円 | +2.8% | +0.8% | 3.25% | 7.45倍 | 0.32倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
市場注目の銘柄
チャート関連のコラム
