福井銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/04 | 1,518 | 1,518 | 1,485 | 1,515 | +10 | +0.7% | 52,800 |
| 2022/12/30 | 1,515 | 1,518 | 1,496 | 1,505 | -10 | -0.7% | 22,500 |
| 2022/12/29 | 1,508 | 1,516 | 1,485 | 1,515 | +5 | +0.3% | 34,700 |
| 2022/12/28 | 1,484 | 1,510 | 1,466 | 1,510 | +9 | +0.6% | 43,500 |
| 2022/12/27 | 1,475 | 1,507 | 1,475 | 1,501 | +26 | +1.8% | 27,500 |
| 2022/12/26 | 1,500 | 1,500 | 1,465 | 1,475 | -10 | -0.7% | 27,700 |
| 2022/12/23 | 1,450 | 1,485 | 1,449 | 1,485 | +36 | +2.5% | 34,200 |
| 2022/12/22 | 1,421 | 1,451 | 1,419 | 1,449 | +31 | +2.2% | 40,900 |
| 2022/12/21 | 1,474 | 1,485 | 1,410 | 1,418 | -37 | -2.5% | 78,000 |
| 2022/12/20 | 1,431 | 1,483 | 1,415 | 1,455 | +38 | +2.7% | 60,700 |
| 2022/12/19 | 1,403 | 1,431 | 1,403 | 1,417 | +2 | +0.1% | 21,400 |
| 2022/12/16 | 1,430 | 1,470 | 1,415 | 1,415 | -20 | -1.4% | 56,600 |
| 2022/12/15 | 1,447 | 1,457 | 1,433 | 1,435 | -12 | -0.8% | 17,900 |
| 2022/12/14 | 1,454 | 1,462 | 1,441 | 1,447 | -4 | -0.3% | 22,600 |
| 2022/12/13 | 1,439 | 1,455 | 1,433 | 1,451 | +22 | +1.5% | 21,600 |
| 2022/12/12 | 1,410 | 1,439 | 1,410 | 1,429 | +19 | +1.3% | 18,600 |
| 2022/12/09 | 1,387 | 1,410 | 1,387 | 1,410 | -3 | -0.2% | 17,200 |
| 2022/12/08 | 1,411 | 1,426 | 1,380 | 1,413 | +2 | +0.1% | 29,200 |
| 2022/12/07 | 1,405 | 1,420 | 1,401 | 1,411 | +12 | +0.9% | 29,200 |
| 2022/12/06 | 1,398 | 1,414 | 1,397 | 1,399 | -6 | -0.4% | 24,400 |
| 2022/12/05 | 1,409 | 1,409 | 1,395 | 1,405 | -4 | -0.3% | 24,400 |
| 2022/12/02 | 1,446 | 1,446 | 1,401 | 1,409 | -55 | -3.8% | 48,900 |
| 2022/12/01 | 1,472 | 1,472 | 1,454 | 1,464 | ±0 | ±0% | 25,200 |
| 2022/11/30 | 1,500 | 1,500 | 1,460 | 1,464 | -40 | -2.7% | 33,800 |
| 2022/11/29 | 1,488 | 1,521 | 1,484 | 1,504 | -9 | -0.6% | 30,700 |
| 2022/11/28 | 1,564 | 1,577 | 1,504 | 1,513 | +2 | +0.1% | 76,100 |
| 2022/11/25 | 1,456 | 1,511 | 1,444 | 1,511 | +55 | +3.8% | 60,200 |
| 2022/11/24 | 1,425 | 1,458 | 1,425 | 1,456 | +37 | +2.6% | 42,500 |
| 2022/11/22 | 1,392 | 1,419 | 1,392 | 1,419 | +32 | +2.3% | 29,100 |
| 2022/11/21 | 1,379 | 1,388 | 1,371 | 1,387 | +12 | +0.9% | 22,500 |
| 2022/11/18 | 1,392 | 1,404 | 1,375 | 1,375 | -18 | -1.3% | 33,900 |
| 2022/11/17 | 1,387 | 1,398 | 1,383 | 1,393 | +6 | +0.4% | 14,000 |
| 2022/11/16 | 1,391 | 1,392 | 1,382 | 1,387 | +3 | +0.2% | 15,300 |
| 2022/11/15 | 1,379 | 1,390 | 1,377 | 1,384 | +9 | +0.7% | 15,600 |
| 2022/11/14 | 1,398 | 1,398 | 1,366 | 1,375 | -24 | -1.7% | 27,400 |
| 2022/11/11 | 1,383 | 1,399 | 1,380 | 1,399 | +23 | +1.7% | 40,500 |
| 2022/11/10 | 1,376 | 1,376 | 1,364 | 1,376 | ±0 | ±0% | 20,100 |
| 2022/11/09 | 1,362 | 1,376 | 1,359 | 1,376 | +14 | +1% | 17,100 |
| 2022/11/08 | 1,372 | 1,372 | 1,357 | 1,362 | -10 | -0.7% | 17,700 |
| 2022/11/07 | 1,383 | 1,383 | 1,365 | 1,372 | +19 | +1.4% | 30,900 |
| 2022/11/04 | 1,345 | 1,367 | 1,345 | 1,353 | +5 | +0.4% | 48,700 |
| 2022/11/02 | 1,363 | 1,379 | 1,348 | 1,348 | -27 | -2% | 96,600 |
| 2022/11/01 | 1,369 | 1,397 | 1,359 | 1,375 | +15 | +1.1% | 44,100 |
| 2022/10/31 | 1,359 | 1,365 | 1,340 | 1,360 | +14 | +1% | 38,700 |
| 2022/10/28 | 1,330 | 1,365 | 1,330 | 1,346 | -8 | -0.6% | 64,000 |
| 2022/10/27 | 1,371 | 1,373 | 1,328 | 1,354 | -17 | -1.2% | 55,500 |
| 2022/10/26 | 1,378 | 1,384 | 1,368 | 1,371 | +8 | +0.6% | 22,600 |
| 2022/10/25 | 1,369 | 1,373 | 1,352 | 1,363 | +12 | +0.9% | 27,400 |
| 2022/10/24 | 1,373 | 1,373 | 1,349 | 1,351 | -13 | -1% | 40,800 |
| 2022/10/21 | 1,358 | 1,366 | 1,344 | 1,364 | ±0 | ±0% | 24,700 |
601～
650
件表示中 / 3722件
類似銘柄と比較する
現在ご覧いただいている「福井銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福井銀 | 179,700円 | +5.7% | -5.8% | 3.23% | 9.46倍 | 0.31倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。福邦銀行を２４年１０月に完全子会社化、２６年合併 |
| 四国銀 | 111,000円 | -0.3% | +10.9% | 4.50% | 6.52倍 | 0.29倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 栃木銀 | 39,600円 | +6.5% | - | 3.54% | 7.07倍 | 0.27倍 |
|
第二地銀。栃木２番手。埼玉、東京、茨城、群馬にも店舗。財務体質良好。筑波銀・東和銀と連携進展 |
| プロクレアＨＤ | 144,100円 | -1.4% | +105.6% | 3.47% | 12.79倍 | 0.26倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併完了 |
| 愛媛銀 | 100,500円 | +2.8% | +0.8% | 3.58% | 6.76倍 | 0.29倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
市場注目の銘柄
チャート関連のコラム
