清水銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/15 | 1,386 | 1,386 | 1,362 | 1,362 | -32 | -2.3% | 21,200 |
| 2025/05/14 | 1,390 | 1,409 | 1,377 | 1,394 | +6 | +0.4% | 27,200 |
| 2025/05/13 | 1,411 | 1,420 | 1,384 | 1,388 | +11 | +0.8% | 34,500 |
| 2025/05/12 | 1,375 | 1,394 | 1,368 | 1,377 | -26 | -1.9% | 48,400 |
| 2025/05/09 | 1,368 | 1,412 | 1,366 | 1,403 | +43 | +3.2% | 40,200 |
| 2025/05/08 | 1,368 | 1,369 | 1,351 | 1,360 | +5 | +0.4% | 30,700 |
| 2025/05/07 | 1,362 | 1,372 | 1,355 | 1,355 | -11 | -0.8% | 39,600 |
| 2025/05/02 | 1,385 | 1,385 | 1,365 | 1,366 | -19 | -1.4% | 19,300 |
| 2025/05/01 | 1,413 | 1,413 | 1,380 | 1,385 | -22 | -1.6% | 17,600 |
| 2025/04/30 | 1,396 | 1,415 | 1,396 | 1,407 | +11 | +0.8% | 18,700 |
| 2025/04/28 | 1,376 | 1,396 | 1,372 | 1,396 | +23 | +1.7% | 22,500 |
| 2025/04/25 | 1,369 | 1,388 | 1,368 | 1,373 | +7 | +0.5% | 22,500 |
| 2025/04/24 | 1,373 | 1,373 | 1,358 | 1,366 | +5 | +0.4% | 21,500 |
| 2025/04/23 | 1,355 | 1,369 | 1,340 | 1,361 | +16 | +1.2% | 27,600 |
| 2025/04/22 | 1,339 | 1,354 | 1,338 | 1,345 | +12 | +0.9% | 15,000 |
| 2025/04/21 | 1,333 | 1,344 | 1,331 | 1,333 | ±0 | ±0% | 18,200 |
| 2025/04/18 | 1,328 | 1,346 | 1,328 | 1,333 | +9 | +0.7% | 18,800 |
| 2025/04/17 | 1,296 | 1,326 | 1,295 | 1,324 | +25 | +1.9% | 16,100 |
| 2025/04/16 | 1,321 | 1,325 | 1,297 | 1,299 | -20 | -1.5% | 20,300 |
| 2025/04/15 | 1,322 | 1,331 | 1,314 | 1,319 | +10 | +0.8% | 31,900 |
| 2025/04/14 | 1,283 | 1,319 | 1,277 | 1,309 | +35 | +2.7% | 26,200 |
| 2025/04/11 | 1,265 | 1,282 | 1,243 | 1,274 | -42 | -3.2% | 64,400 |
| 2025/04/10 | 1,329 | 1,329 | 1,292 | 1,316 | +85 | +6.9% | 45,100 |
| 2025/04/09 | 1,255 | 1,260 | 1,220 | 1,231 | -53 | -4.1% | 55,700 |
| 2025/04/08 | 1,250 | 1,326 | 1,250 | 1,284 | +69 | +5.7% | 53,200 |
| 2025/04/07 | 1,212 | 1,239 | 1,200 | 1,215 | -121 | -9.1% | 86,300 |
| 2025/04/04 | 1,395 | 1,395 | 1,294 | 1,336 | -76 | -5.4% | 106,700 |
| 2025/04/03 | 1,441 | 1,441 | 1,406 | 1,412 | -59 | -4% | 56,000 |
| 2025/04/02 | 1,505 | 1,505 | 1,471 | 1,471 | -31 | -2.1% | 27,100 |
| 2025/04/01 | 1,511 | 1,522 | 1,499 | 1,502 | -1 | -0.1% | 20,400 |
| 2025/03/31 | 1,514 | 1,519 | 1,489 | 1,503 | -39 | -2.5% | 45,500 |
| 2025/03/28 | 1,529 | 1,547 | 1,518 | 1,542 | -27 | -1.7% | 47,400 |
| 2025/03/27 | 1,553 | 1,569 | 1,536 | 1,569 | +10 | +0.6% | 86,200 |
| 2025/03/26 | 1,560 | 1,575 | 1,543 | 1,559 | -9 | -0.6% | 47,300 |
| 2025/03/25 | 1,564 | 1,569 | 1,551 | 1,568 | -13 | -0.8% | 34,100 |
| 2025/03/24 | 1,575 | 1,581 | 1,536 | 1,581 | +66 | +4.4% | 103,200 |
| 2025/03/21 | 1,517 | 1,572 | 1,513 | 1,515 | +11 | +0.7% | 505,000 |
| 2025/03/19 | 1,502 | 1,506 | 1,496 | 1,504 | +2 | +0.1% | 37,900 |
| 2025/03/18 | 1,490 | 1,512 | 1,490 | 1,502 | +21 | +1.4% | 41,900 |
| 2025/03/17 | 1,477 | 1,489 | 1,470 | 1,481 | +13 | +0.9% | 46,000 |
| 2025/03/14 | 1,460 | 1,473 | 1,457 | 1,468 | +7 | +0.5% | 26,800 |
| 2025/03/13 | 1,464 | 1,473 | 1,460 | 1,461 | -3 | -0.2% | 17,900 |
| 2025/03/12 | 1,451 | 1,468 | 1,446 | 1,464 | +11 | +0.8% | 28,500 |
| 2025/03/11 | 1,440 | 1,453 | 1,433 | 1,453 | +3 | +0.2% | 50,100 |
| 2025/03/10 | 1,460 | 1,460 | 1,447 | 1,450 | -2 | -0.1% | 28,200 |
| 2025/03/07 | 1,451 | 1,465 | 1,431 | 1,452 | -14 | -1% | 38,900 |
| 2025/03/06 | 1,464 | 1,478 | 1,456 | 1,466 | +11 | +0.8% | 41,200 |
| 2025/03/05 | 1,451 | 1,463 | 1,450 | 1,455 | -11 | -0.8% | 23,700 |
| 2025/03/04 | 1,462 | 1,466 | 1,450 | 1,466 | -7 | -0.5% | 23,100 |
| 2025/03/03 | 1,474 | 1,483 | 1,456 | 1,473 | +10 | +0.7% | 29,500 |
51～
100
件表示中 / 3749件
類似銘柄と比較する
現在ご覧いただいている「清水銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 清水銀 | 150,500円 | +7.7% | +8.7% | 3.99% | 8.47倍 | 0.24倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| 日 銀 ＳＣ | 2,565,000円 | - | - | - | - | - |
|
- |
| 筑波銀行 | 26,900円 | -0.3% | +9.5% | 1.86% | 5.41倍 | 0.39倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| 大光銀 | 169,600円 | +6.2% | +3.6% | 4.13% | 6.22倍 | 0.22倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| トマト銀 | 133,300円 | +5.6% | +1.8% | 3.75% | 9.11倍 | 0.34倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
市場注目の銘柄
チャート関連のコラム
