清水銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/08 | 1,433 | 1,440 | 1,424 | 1,428 | -5 | -0.3% | 49,600 |
| 2025/01/07 | 1,435 | 1,437 | 1,420 | 1,433 | +3 | +0.2% | 40,800 |
| 2025/01/06 | 1,452 | 1,452 | 1,430 | 1,430 | -11 | -0.8% | 30,200 |
| 2024/12/30 | 1,464 | 1,470 | 1,441 | 1,441 | -16 | -1.1% | 20,000 |
| 2024/12/27 | 1,456 | 1,459 | 1,448 | 1,457 | +9 | +0.6% | 7,900 |
| 2024/12/26 | 1,460 | 1,460 | 1,433 | 1,448 | -12 | -0.8% | 34,000 |
| 2024/12/25 | 1,457 | 1,460 | 1,442 | 1,460 | +4 | +0.3% | 20,000 |
| 2024/12/24 | 1,447 | 1,461 | 1,439 | 1,456 | +22 | +1.5% | 22,700 |
| 2024/12/23 | 1,410 | 1,442 | 1,410 | 1,434 | +26 | +1.8% | 28,500 |
| 2024/12/20 | 1,426 | 1,433 | 1,408 | 1,408 | -18 | -1.3% | 42,700 |
| 2024/12/19 | 1,431 | 1,434 | 1,419 | 1,426 | -10 | -0.7% | 41,800 |
| 2024/12/18 | 1,441 | 1,444 | 1,433 | 1,436 | -10 | -0.7% | 14,100 |
| 2024/12/17 | 1,467 | 1,467 | 1,440 | 1,446 | -17 | -1.2% | 28,300 |
| 2024/12/16 | 1,471 | 1,471 | 1,458 | 1,463 | -3 | -0.2% | 9,100 |
| 2024/12/13 | 1,469 | 1,471 | 1,456 | 1,466 | -9 | -0.6% | 27,500 |
| 2024/12/12 | 1,477 | 1,487 | 1,474 | 1,475 | +6 | +0.4% | 12,100 |
| 2024/12/11 | 1,466 | 1,478 | 1,466 | 1,469 | +3 | +0.2% | 13,400 |
| 2024/12/10 | 1,466 | 1,480 | 1,465 | 1,466 | -5 | -0.3% | 10,800 |
| 2024/12/09 | 1,467 | 1,477 | 1,459 | 1,471 | +10 | +0.7% | 11,000 |
| 2024/12/06 | 1,481 | 1,482 | 1,453 | 1,461 | -19 | -1.3% | 29,300 |
| 2024/12/05 | 1,476 | 1,489 | 1,469 | 1,480 | +15 | +1% | 15,500 |
| 2024/12/04 | 1,490 | 1,510 | 1,465 | 1,465 | -36 | -2.4% | 19,400 |
| 2024/12/03 | 1,510 | 1,510 | 1,500 | 1,501 | +1 | +0.1% | 17,500 |
| 2024/12/02 | 1,480 | 1,502 | 1,480 | 1,500 | +24 | +1.6% | 13,100 |
| 2024/11/29 | 1,481 | 1,487 | 1,470 | 1,476 | -4 | -0.3% | 6,100 |
| 2024/11/28 | 1,462 | 1,481 | 1,461 | 1,480 | +17 | +1.2% | 7,300 |
| 2024/11/27 | 1,480 | 1,482 | 1,462 | 1,463 | -18 | -1.2% | 7,600 |
| 2024/11/26 | 1,502 | 1,502 | 1,481 | 1,481 | -30 | -2% | 7,500 |
| 2024/11/25 | 1,486 | 1,514 | 1,486 | 1,511 | +26 | +1.8% | 13,700 |
| 2024/11/22 | 1,476 | 1,493 | 1,476 | 1,485 | +12 | +0.8% | 16,500 |
| 2024/11/21 | 1,468 | 1,482 | 1,468 | 1,473 | +5 | +0.3% | 10,500 |
| 2024/11/20 | 1,482 | 1,488 | 1,465 | 1,468 | -33 | -2.2% | 14,100 |
| 2024/11/19 | 1,509 | 1,513 | 1,492 | 1,501 | -4 | -0.3% | 13,600 |
| 2024/11/18 | 1,519 | 1,519 | 1,504 | 1,505 | -14 | -0.9% | 6,500 |
| 2024/11/15 | 1,500 | 1,519 | 1,500 | 1,519 | +18 | +1.2% | 11,600 |
| 2024/11/14 | 1,485 | 1,515 | 1,485 | 1,501 | +16 | +1.1% | 6,900 |
| 2024/11/13 | 1,491 | 1,509 | 1,485 | 1,485 | -10 | -0.7% | 8,200 |
| 2024/11/12 | 1,504 | 1,520 | 1,495 | 1,495 | -16 | -1.1% | 18,300 |
| 2024/11/11 | 1,498 | 1,511 | 1,475 | 1,511 | -4 | -0.3% | 10,300 |
| 2024/11/08 | 1,489 | 1,530 | 1,486 | 1,515 | +26 | +1.7% | 20,400 |
| 2024/11/07 | 1,478 | 1,499 | 1,470 | 1,489 | +28 | +1.9% | 20,800 |
| 2024/11/06 | 1,427 | 1,461 | 1,427 | 1,461 | +37 | +2.6% | 12,500 |
| 2024/11/05 | 1,438 | 1,438 | 1,422 | 1,424 | -3 | -0.2% | 5,900 |
| 2024/11/01 | 1,425 | 1,427 | 1,419 | 1,427 | ±0 | ±0% | 9,400 |
| 2024/10/31 | 1,427 | 1,446 | 1,427 | 1,427 | ±0 | ±0% | 17,300 |
| 2024/10/30 | 1,438 | 1,443 | 1,422 | 1,427 | -12 | -0.8% | 30,900 |
| 2024/10/29 | 1,439 | 1,455 | 1,429 | 1,439 | -1 | -0.1% | 11,700 |
| 2024/10/28 | 1,421 | 1,440 | 1,415 | 1,440 | +19 | +1.3% | 20,500 |
| 2024/10/25 | 1,415 | 1,429 | 1,408 | 1,421 | +5 | +0.4% | 19,000 |
| 2024/10/24 | 1,411 | 1,420 | 1,410 | 1,416 | +1 | +0.1% | 8,500 |
101～
150
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「清水銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 清水銀 | 136,600円 | +7.7% | +8.7% | 4.39% | 7.68倍 | 0.21倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| 北日銀 | 282,300円 | +6.5% | -15.7% | 3.54% | 7.56倍 | 0.27倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
| 筑波銀行 | 23,300円 | -0.3% | +9.5% | 2.15% | 4.68倍 | 0.34倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| トマト銀 | 120,000円 | +5.6% | +1.8% | 4.17% | 8.20倍 | 0.30倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 大光銀 | 140,000円 | +6.2% | +3.6% | 5.00% | 5.13倍 | 0.18倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
市場注目の銘柄
チャート関連のコラム
