清水銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/01 | 1,598 | 1,599 | 1,574 | 1,583 | -27 | -1.7% | 12,000 |
| 2022/02/28 | 1,600 | 1,636 | 1,600 | 1,610 | +3 | +0.2% | 11,800 |
| 2022/02/25 | 1,628 | 1,628 | 1,582 | 1,607 | -35 | -2.1% | 10,700 |
| 2022/02/24 | 1,620 | 1,642 | 1,601 | 1,642 | +17 | +1% | 12,800 |
| 2022/02/22 | 1,637 | 1,637 | 1,617 | 1,625 | -14 | -0.9% | 5,900 |
| 2022/02/21 | 1,636 | 1,639 | 1,625 | 1,639 | -7 | -0.4% | 8,200 |
| 2022/02/18 | 1,651 | 1,651 | 1,632 | 1,646 | -5 | -0.3% | 13,100 |
| 2022/02/17 | 1,653 | 1,653 | 1,636 | 1,651 | -3 | -0.2% | 7,100 |
| 2022/02/16 | 1,660 | 1,660 | 1,643 | 1,654 | +25 | +1.5% | 4,500 |
| 2022/02/15 | 1,653 | 1,675 | 1,620 | 1,629 | -24 | -1.5% | 11,600 |
| 2022/02/14 | 1,657 | 1,672 | 1,626 | 1,653 | -9 | -0.5% | 8,900 |
| 2022/02/10 | 1,669 | 1,669 | 1,638 | 1,662 | -5 | -0.3% | 15,200 |
| 2022/02/09 | 1,678 | 1,678 | 1,650 | 1,667 | -11 | -0.7% | 5,400 |
| 2022/02/08 | 1,660 | 1,698 | 1,660 | 1,678 | +10 | +0.6% | 7,000 |
| 2022/02/07 | 1,667 | 1,700 | 1,661 | 1,668 | +10 | +0.6% | 11,400 |
| 2022/02/04 | 1,635 | 1,670 | 1,626 | 1,658 | +28 | +1.7% | 11,700 |
| 2022/02/03 | 1,638 | 1,647 | 1,630 | 1,630 | -29 | -1.7% | 6,100 |
| 2022/02/02 | 1,610 | 1,659 | 1,610 | 1,659 | +56 | +3.5% | 10,100 |
| 2022/02/01 | 1,631 | 1,650 | 1,603 | 1,603 | -28 | -1.7% | 5,500 |
| 2022/01/31 | 1,621 | 1,631 | 1,592 | 1,631 | +23 | +1.4% | 7,700 |
| 2022/01/28 | 1,588 | 1,608 | 1,566 | 1,608 | +57 | +3.7% | 7,800 |
| 2022/01/27 | 1,609 | 1,609 | 1,551 | 1,551 | -50 | -3.1% | 12,800 |
| 2022/01/26 | 1,598 | 1,601 | 1,577 | 1,601 | +16 | +1% | 4,500 |
| 2022/01/25 | 1,591 | 1,595 | 1,559 | 1,585 | -10 | -0.6% | 5,200 |
| 2022/01/24 | 1,566 | 1,599 | 1,566 | 1,595 | +30 | +1.9% | 11,900 |
| 2022/01/21 | 1,560 | 1,574 | 1,542 | 1,565 | +13 | +0.8% | 11,500 |
| 2022/01/20 | 1,575 | 1,591 | 1,552 | 1,552 | -23 | -1.5% | 14,000 |
| 2022/01/19 | 1,602 | 1,602 | 1,574 | 1,575 | -43 | -2.7% | 8,600 |
| 2022/01/18 | 1,623 | 1,644 | 1,600 | 1,618 | -2 | -0.1% | 11,800 |
| 2022/01/17 | 1,616 | 1,633 | 1,609 | 1,620 | +4 | +0.2% | 7,900 |
| 2022/01/14 | 1,648 | 1,651 | 1,606 | 1,616 | -41 | -2.5% | 13,700 |
| 2022/01/13 | 1,688 | 1,688 | 1,655 | 1,657 | -18 | -1.1% | 10,000 |
| 2022/01/12 | 1,695 | 1,705 | 1,663 | 1,675 | -3 | -0.2% | 12,400 |
| 2022/01/11 | 1,623 | 1,678 | 1,623 | 1,678 | +61 | +3.8% | 12,800 |
| 2022/01/07 | 1,599 | 1,639 | 1,598 | 1,617 | +19 | +1.2% | 17,500 |
| 2022/01/06 | 1,603 | 1,619 | 1,587 | 1,598 | -24 | -1.5% | 10,400 |
| 2022/01/05 | 1,644 | 1,644 | 1,603 | 1,622 | ±0 | ±0% | 7,400 |
| 2022/01/04 | 1,618 | 1,631 | 1,598 | 1,622 | +30 | +1.9% | 7,100 |
| 2021/12/30 | 1,597 | 1,598 | 1,592 | 1,592 | -5 | -0.3% | 900 |
| 2021/12/29 | 1,565 | 1,597 | 1,565 | 1,597 | +27 | +1.7% | 10,500 |
| 2021/12/28 | 1,550 | 1,574 | 1,536 | 1,570 | -11 | -0.7% | 24,600 |
| 2021/12/27 | 1,562 | 1,582 | 1,553 | 1,581 | +19 | +1.2% | 6,000 |
| 2021/12/24 | 1,587 | 1,591 | 1,562 | 1,562 | -25 | -1.6% | 3,700 |
| 2021/12/23 | 1,574 | 1,588 | 1,574 | 1,587 | +6 | +0.4% | 6,000 |
| 2021/12/22 | 1,566 | 1,581 | 1,566 | 1,581 | +15 | +1% | 7,000 |
| 2021/12/21 | 1,553 | 1,570 | 1,553 | 1,566 | +19 | +1.2% | 10,000 |
| 2021/12/20 | 1,542 | 1,564 | 1,535 | 1,547 | +30 | +2% | 33,500 |
| 2021/12/17 | 1,592 | 1,617 | 1,517 | 1,517 | -75 | -4.7% | 29,600 |
| 2021/12/16 | 1,584 | 1,592 | 1,578 | 1,592 | +13 | +0.8% | 12,700 |
| 2021/12/15 | 1,551 | 1,579 | 1,551 | 1,579 | +24 | +1.5% | 6,000 |
801～
850
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「清水銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 清水銀 | 136,600円 | +7.7% | +8.7% | 4.39% | 7.68倍 | 0.21倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| 北日銀 | 282,300円 | +6.5% | -15.7% | 3.54% | 7.56倍 | 0.27倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
| 筑波銀行 | 23,300円 | -0.3% | +9.5% | 2.15% | 4.68倍 | 0.34倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| トマト銀 | 120,000円 | +5.6% | +1.8% | 4.17% | 8.20倍 | 0.30倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 大光銀 | 140,000円 | +6.2% | +3.6% | 5.00% | 5.13倍 | 0.18倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
市場注目の銘柄
チャート関連のコラム
