清水銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/12/14 | 1,550 | 1,560 | 1,546 | 1,555 | +5 | +0.3% | 4,300 |
| 2021/12/13 | 1,552 | 1,557 | 1,545 | 1,550 | -10 | -0.6% | 5,400 |
| 2021/12/10 | 1,556 | 1,577 | 1,553 | 1,560 | +4 | +0.3% | 23,300 |
| 2021/12/09 | 1,557 | 1,565 | 1,552 | 1,556 | -1 | -0.1% | 5,100 |
| 2021/12/08 | 1,580 | 1,580 | 1,550 | 1,557 | -23 | -1.5% | 11,400 |
| 2021/12/07 | 1,567 | 1,580 | 1,550 | 1,580 | +30 | +1.9% | 13,600 |
| 2021/12/06 | 1,554 | 1,574 | 1,550 | 1,550 | -17 | -1.1% | 8,200 |
| 2021/12/03 | 1,543 | 1,583 | 1,543 | 1,567 | +24 | +1.6% | 14,100 |
| 2021/12/02 | 1,549 | 1,568 | 1,543 | 1,543 | +1 | +0.1% | 12,500 |
| 2021/12/01 | 1,511 | 1,553 | 1,511 | 1,542 | +26 | +1.7% | 4,900 |
| 2021/11/30 | 1,554 | 1,576 | 1,516 | 1,516 | -27 | -1.7% | 12,700 |
| 2021/11/29 | 1,534 | 1,566 | 1,524 | 1,543 | +9 | +0.6% | 12,900 |
| 2021/11/26 | 1,575 | 1,575 | 1,534 | 1,534 | -40 | -2.5% | 5,700 |
| 2021/11/25 | 1,565 | 1,580 | 1,565 | 1,574 | +9 | +0.6% | 4,000 |
| 2021/11/24 | 1,583 | 1,583 | 1,560 | 1,565 | +6 | +0.4% | 4,900 |
| 2021/11/22 | 1,541 | 1,576 | 1,541 | 1,559 | +18 | +1.2% | 3,500 |
| 2021/11/19 | 1,569 | 1,569 | 1,532 | 1,541 | -28 | -1.8% | 9,800 |
| 2021/11/18 | 1,573 | 1,574 | 1,560 | 1,569 | -4 | -0.3% | 6,100 |
| 2021/11/17 | 1,576 | 1,584 | 1,571 | 1,573 | -3 | -0.2% | 5,800 |
| 2021/11/16 | 1,574 | 1,593 | 1,566 | 1,576 | +16 | +1% | 8,300 |
| 2021/11/15 | 1,563 | 1,565 | 1,550 | 1,560 | +6 | +0.4% | 4,800 |
| 2021/11/12 | 1,506 | 1,563 | 1,506 | 1,554 | +39 | +2.6% | 14,000 |
| 2021/11/11 | 1,570 | 1,570 | 1,511 | 1,515 | -15 | -1% | 18,500 |
| 2021/11/10 | 1,552 | 1,552 | 1,525 | 1,530 | -12 | -0.8% | 3,000 |
| 2021/11/09 | 1,551 | 1,551 | 1,540 | 1,542 | -18 | -1.2% | 2,500 |
| 2021/11/08 | 1,570 | 1,573 | 1,559 | 1,560 | -1 | -0.1% | 4,600 |
| 2021/11/05 | 1,590 | 1,590 | 1,560 | 1,561 | -29 | -1.8% | 4,300 |
| 2021/11/04 | 1,575 | 1,590 | 1,571 | 1,590 | +15 | +1% | 7,200 |
| 2021/11/02 | 1,585 | 1,597 | 1,575 | 1,575 | -10 | -0.6% | 3,500 |
| 2021/11/01 | 1,567 | 1,585 | 1,549 | 1,585 | +45 | +2.9% | 10,400 |
| 2021/10/29 | 1,531 | 1,545 | 1,509 | 1,540 | +9 | +0.6% | 10,500 |
| 2021/10/28 | 1,513 | 1,534 | 1,513 | 1,531 | -6 | -0.4% | 8,900 |
| 2021/10/27 | 1,552 | 1,556 | 1,536 | 1,537 | -19 | -1.2% | 8,300 |
| 2021/10/26 | 1,581 | 1,585 | 1,556 | 1,556 | -20 | -1.3% | 6,600 |
| 2021/10/25 | 1,575 | 1,583 | 1,574 | 1,576 | -8 | -0.5% | 3,300 |
| 2021/10/22 | 1,595 | 1,600 | 1,576 | 1,584 | -11 | -0.7% | 8,500 |
| 2021/10/21 | 1,589 | 1,600 | 1,587 | 1,595 | +12 | +0.8% | 7,700 |
| 2021/10/20 | 1,582 | 1,619 | 1,582 | 1,583 | +1 | +0.1% | 14,800 |
| 2021/10/19 | 1,582 | 1,583 | 1,568 | 1,582 | -3 | -0.2% | 7,100 |
| 2021/10/18 | 1,580 | 1,585 | 1,551 | 1,585 | +5 | +0.3% | 13,500 |
| 2021/10/15 | 1,567 | 1,580 | 1,552 | 1,580 | +27 | +1.7% | 6,400 |
| 2021/10/14 | 1,575 | 1,575 | 1,552 | 1,553 | -29 | -1.8% | 9,100 |
| 2021/10/13 | 1,594 | 1,598 | 1,566 | 1,582 | -17 | -1.1% | 8,700 |
| 2021/10/12 | 1,626 | 1,626 | 1,592 | 1,599 | -33 | -2% | 7,200 |
| 2021/10/11 | 1,645 | 1,649 | 1,631 | 1,632 | -11 | -0.7% | 5,800 |
| 2021/10/08 | 1,618 | 1,646 | 1,611 | 1,643 | +49 | +3.1% | 9,700 |
| 2021/10/07 | 1,579 | 1,594 | 1,563 | 1,594 | +7 | +0.4% | 9,200 |
| 2021/10/06 | 1,561 | 1,602 | 1,561 | 1,587 | +30 | +1.9% | 10,500 |
| 2021/10/05 | 1,582 | 1,590 | 1,557 | 1,557 | -45 | -2.8% | 8,600 |
| 2021/10/04 | 1,622 | 1,631 | 1,601 | 1,602 | -18 | -1.1% | 6,200 |
851～
900
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「清水銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 清水銀 | 136,600円 | +7.7% | +8.7% | 4.39% | 7.68倍 | 0.21倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| 北日銀 | 282,300円 | +6.5% | -15.7% | 3.54% | 7.56倍 | 0.27倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
| 筑波銀行 | 23,300円 | -0.3% | +9.5% | 2.15% | 4.68倍 | 0.34倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| トマト銀 | 120,000円 | +5.6% | +1.8% | 4.17% | 8.20倍 | 0.30倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 大光銀 | 140,000円 | +6.2% | +3.6% | 5.00% | 5.13倍 | 0.18倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
市場注目の銘柄
チャート関連のコラム
