清水銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/02/04 | 1,635 | 1,670 | 1,626 | 1,658 | +28 | +1.7% | 11,700 |
| 2022/02/03 | 1,638 | 1,647 | 1,630 | 1,630 | -29 | -1.7% | 6,100 |
| 2022/02/02 | 1,610 | 1,659 | 1,610 | 1,659 | +56 | +3.5% | 10,100 |
| 2022/02/01 | 1,631 | 1,650 | 1,603 | 1,603 | -28 | -1.7% | 5,500 |
| 2022/01/31 | 1,621 | 1,631 | 1,592 | 1,631 | +23 | +1.4% | 7,700 |
| 2022/01/28 | 1,588 | 1,608 | 1,566 | 1,608 | +57 | +3.7% | 7,800 |
| 2022/01/27 | 1,609 | 1,609 | 1,551 | 1,551 | -50 | -3.1% | 12,800 |
| 2022/01/26 | 1,598 | 1,601 | 1,577 | 1,601 | +16 | +1% | 4,500 |
| 2022/01/25 | 1,591 | 1,595 | 1,559 | 1,585 | -10 | -0.6% | 5,200 |
| 2022/01/24 | 1,566 | 1,599 | 1,566 | 1,595 | +30 | +1.9% | 11,900 |
| 2022/01/21 | 1,560 | 1,574 | 1,542 | 1,565 | +13 | +0.8% | 11,500 |
| 2022/01/20 | 1,575 | 1,591 | 1,552 | 1,552 | -23 | -1.5% | 14,000 |
| 2022/01/19 | 1,602 | 1,602 | 1,574 | 1,575 | -43 | -2.7% | 8,600 |
| 2022/01/18 | 1,623 | 1,644 | 1,600 | 1,618 | -2 | -0.1% | 11,800 |
| 2022/01/17 | 1,616 | 1,633 | 1,609 | 1,620 | +4 | +0.2% | 7,900 |
| 2022/01/14 | 1,648 | 1,651 | 1,606 | 1,616 | -41 | -2.5% | 13,700 |
| 2022/01/13 | 1,688 | 1,688 | 1,655 | 1,657 | -18 | -1.1% | 10,000 |
| 2022/01/12 | 1,695 | 1,705 | 1,663 | 1,675 | -3 | -0.2% | 12,400 |
| 2022/01/11 | 1,623 | 1,678 | 1,623 | 1,678 | +61 | +3.8% | 12,800 |
| 2022/01/07 | 1,599 | 1,639 | 1,598 | 1,617 | +19 | +1.2% | 17,500 |
| 2022/01/06 | 1,603 | 1,619 | 1,587 | 1,598 | -24 | -1.5% | 10,400 |
| 2022/01/05 | 1,644 | 1,644 | 1,603 | 1,622 | ±0 | ±0% | 7,400 |
| 2022/01/04 | 1,618 | 1,631 | 1,598 | 1,622 | +30 | +1.9% | 7,100 |
| 2021/12/30 | 1,597 | 1,598 | 1,592 | 1,592 | -5 | -0.3% | 900 |
| 2021/12/29 | 1,565 | 1,597 | 1,565 | 1,597 | +27 | +1.7% | 10,500 |
| 2021/12/28 | 1,550 | 1,574 | 1,536 | 1,570 | -11 | -0.7% | 24,600 |
| 2021/12/27 | 1,562 | 1,582 | 1,553 | 1,581 | +19 | +1.2% | 6,000 |
| 2021/12/24 | 1,587 | 1,591 | 1,562 | 1,562 | -25 | -1.6% | 3,700 |
| 2021/12/23 | 1,574 | 1,588 | 1,574 | 1,587 | +6 | +0.4% | 6,000 |
| 2021/12/22 | 1,566 | 1,581 | 1,566 | 1,581 | +15 | +1% | 7,000 |
| 2021/12/21 | 1,553 | 1,570 | 1,553 | 1,566 | +19 | +1.2% | 10,000 |
| 2021/12/20 | 1,542 | 1,564 | 1,535 | 1,547 | +30 | +2% | 33,500 |
| 2021/12/17 | 1,592 | 1,617 | 1,517 | 1,517 | -75 | -4.7% | 29,600 |
| 2021/12/16 | 1,584 | 1,592 | 1,578 | 1,592 | +13 | +0.8% | 12,700 |
| 2021/12/15 | 1,551 | 1,579 | 1,551 | 1,579 | +24 | +1.5% | 6,000 |
| 2021/12/14 | 1,550 | 1,560 | 1,546 | 1,555 | +5 | +0.3% | 4,300 |
| 2021/12/13 | 1,552 | 1,557 | 1,545 | 1,550 | -10 | -0.6% | 5,400 |
| 2021/12/10 | 1,556 | 1,577 | 1,553 | 1,560 | +4 | +0.3% | 23,300 |
| 2021/12/09 | 1,557 | 1,565 | 1,552 | 1,556 | -1 | -0.1% | 5,100 |
| 2021/12/08 | 1,580 | 1,580 | 1,550 | 1,557 | -23 | -1.5% | 11,400 |
| 2021/12/07 | 1,567 | 1,580 | 1,550 | 1,580 | +30 | +1.9% | 13,600 |
| 2021/12/06 | 1,554 | 1,574 | 1,550 | 1,550 | -17 | -1.1% | 8,200 |
| 2021/12/03 | 1,543 | 1,583 | 1,543 | 1,567 | +24 | +1.6% | 14,100 |
| 2021/12/02 | 1,549 | 1,568 | 1,543 | 1,543 | +1 | +0.1% | 12,500 |
| 2021/12/01 | 1,511 | 1,553 | 1,511 | 1,542 | +26 | +1.7% | 4,900 |
| 2021/11/30 | 1,554 | 1,576 | 1,516 | 1,516 | -27 | -1.7% | 12,700 |
| 2021/11/29 | 1,534 | 1,566 | 1,524 | 1,543 | +9 | +0.6% | 12,900 |
| 2021/11/26 | 1,575 | 1,575 | 1,534 | 1,534 | -40 | -2.5% | 5,700 |
| 2021/11/25 | 1,565 | 1,580 | 1,565 | 1,574 | +9 | +0.6% | 4,000 |
| 2021/11/24 | 1,583 | 1,583 | 1,560 | 1,565 | +6 | +0.4% | 4,900 |
851～
900
件表示中 / 3750件
類似銘柄と比較する
現在ご覧いただいている「清水銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 清水銀 | 151,400円 | +7.7% | +8.7% | 3.96% | 8.52倍 | 0.24倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| 日 銀 ＳＣ | - | - | - | - | - | - |
|
- |
| 筑波銀行 | 25,500円 | -0.3% | +9.5% | 1.96% | 5.13倍 | 0.37倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| 大光銀 | 167,400円 | +6.2% | +3.6% | 4.18% | 6.14倍 | 0.22倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| トマト銀 | 131,800円 | +5.6% | +1.8% | 3.79% | 9.01倍 | 0.34倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
市場注目の銘柄
チャート関連のコラム
