清水銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/16 | 1,514 | 1,532 | 1,512 | 1,512 | -8 | -0.5% | 3,600 |
| 2021/07/15 | 1,513 | 1,533 | 1,508 | 1,520 | +7 | +0.5% | 17,300 |
| 2021/07/14 | 1,530 | 1,534 | 1,513 | 1,513 | -19 | -1.2% | 5,900 |
| 2021/07/13 | 1,529 | 1,562 | 1,526 | 1,532 | -10 | -0.6% | 22,500 |
| 2021/07/12 | 1,529 | 1,543 | 1,528 | 1,542 | +34 | +2.3% | 12,500 |
| 2021/07/09 | 1,471 | 1,525 | 1,471 | 1,508 | +37 | +2.5% | 22,100 |
| 2021/07/08 | 1,485 | 1,495 | 1,471 | 1,471 | -11 | -0.7% | 9,000 |
| 2021/07/07 | 1,485 | 1,497 | 1,482 | 1,482 | -27 | -1.8% | 6,900 |
| 2021/07/06 | 1,510 | 1,510 | 1,503 | 1,509 | +12 | +0.8% | 2,400 |
| 2021/07/05 | 1,510 | 1,510 | 1,497 | 1,497 | -13 | -0.9% | 4,100 |
| 2021/07/02 | 1,493 | 1,510 | 1,493 | 1,510 | +28 | +1.9% | 9,000 |
| 2021/07/01 | 1,479 | 1,484 | 1,470 | 1,482 | +15 | +1% | 7,400 |
| 2021/06/30 | 1,491 | 1,497 | 1,467 | 1,467 | -22 | -1.5% | 20,700 |
| 2021/06/29 | 1,515 | 1,516 | 1,487 | 1,489 | -41 | -2.7% | 20,800 |
| 2021/06/28 | 1,524 | 1,530 | 1,510 | 1,530 | +18 | +1.2% | 9,600 |
| 2021/06/25 | 1,503 | 1,518 | 1,495 | 1,512 | +9 | +0.6% | 6,100 |
| 2021/06/24 | 1,486 | 1,506 | 1,486 | 1,503 | +8 | +0.5% | 8,700 |
| 2021/06/23 | 1,482 | 1,495 | 1,482 | 1,495 | +13 | +0.9% | 7,800 |
| 2021/06/22 | 1,496 | 1,496 | 1,472 | 1,482 | +16 | +1.1% | 18,900 |
| 2021/06/21 | 1,515 | 1,515 | 1,466 | 1,466 | -49 | -3.2% | 42,600 |
| 2021/06/18 | 1,524 | 1,538 | 1,513 | 1,515 | -8 | -0.5% | 19,800 |
| 2021/06/17 | 1,534 | 1,543 | 1,521 | 1,523 | -3 | -0.2% | 15,300 |
| 2021/06/16 | 1,516 | 1,530 | 1,515 | 1,526 | +10 | +0.7% | 12,700 |
| 2021/06/15 | 1,519 | 1,528 | 1,516 | 1,516 | -5 | -0.3% | 11,700 |
| 2021/06/14 | 1,549 | 1,549 | 1,518 | 1,521 | -9 | -0.6% | 10,800 |
| 2021/06/11 | 1,549 | 1,549 | 1,530 | 1,530 | -20 | -1.3% | 26,900 |
| 2021/06/10 | 1,550 | 1,557 | 1,541 | 1,550 | +5 | +0.3% | 23,300 |
| 2021/06/09 | 1,563 | 1,563 | 1,543 | 1,545 | -4 | -0.3% | 8,400 |
| 2021/06/08 | 1,550 | 1,568 | 1,545 | 1,549 | +3 | +0.2% | 17,100 |
| 2021/06/07 | 1,600 | 1,600 | 1,543 | 1,546 | -29 | -1.8% | 28,700 |
| 2021/06/04 | 1,571 | 1,605 | 1,562 | 1,575 | +3 | +0.2% | 4,200 |
| 2021/06/03 | 1,570 | 1,588 | 1,567 | 1,572 | +10 | +0.6% | 15,600 |
| 2021/06/02 | 1,562 | 1,582 | 1,558 | 1,562 | +1 | +0.1% | 20,900 |
| 2021/06/01 | 1,580 | 1,580 | 1,553 | 1,561 | -6 | -0.4% | 14,200 |
| 2021/05/31 | 1,600 | 1,600 | 1,567 | 1,567 | -48 | -3% | 24,800 |
| 2021/05/28 | 1,590 | 1,615 | 1,587 | 1,615 | +35 | +2.2% | 18,200 |
| 2021/05/27 | 1,611 | 1,621 | 1,580 | 1,580 | -30 | -1.9% | 14,700 |
| 2021/05/26 | 1,620 | 1,622 | 1,608 | 1,610 | -2 | -0.1% | 5,200 |
| 2021/05/25 | 1,650 | 1,653 | 1,612 | 1,612 | -46 | -2.8% | 9,200 |
| 2021/05/24 | 1,652 | 1,660 | 1,642 | 1,658 | +6 | +0.4% | 9,400 |
| 2021/05/21 | 1,633 | 1,659 | 1,630 | 1,652 | +19 | +1.2% | 15,400 |
| 2021/05/20 | 1,617 | 1,647 | 1,617 | 1,633 | +16 | +1% | 15,300 |
| 2021/05/19 | 1,621 | 1,636 | 1,617 | 1,617 | -17 | -1% | 10,200 |
| 2021/05/18 | 1,636 | 1,639 | 1,607 | 1,634 | +7 | +0.4% | 10,200 |
| 2021/05/17 | 1,635 | 1,645 | 1,616 | 1,627 | +28 | +1.8% | 10,800 |
| 2021/05/14 | 1,581 | 1,631 | 1,580 | 1,599 | +18 | +1.1% | 14,300 |
| 2021/05/13 | 1,600 | 1,606 | 1,581 | 1,581 | -13 | -0.8% | 20,000 |
| 2021/05/12 | 1,600 | 1,620 | 1,586 | 1,594 | +4 | +0.3% | 19,700 |
| 2021/05/11 | 1,642 | 1,642 | 1,590 | 1,590 | -48 | -2.9% | 15,700 |
| 2021/05/10 | 1,625 | 1,646 | 1,625 | 1,638 | +6 | +0.4% | 11,000 |
951～
1000
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「清水銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 清水銀 | 136,600円 | +7.7% | +8.7% | 4.39% | 7.68倍 | 0.21倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| 北日銀 | 282,300円 | +6.5% | -15.7% | 3.54% | 7.56倍 | 0.27倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
| 筑波銀行 | 23,300円 | -0.3% | +9.5% | 2.15% | 4.68倍 | 0.34倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| トマト銀 | 120,000円 | +5.6% | +1.8% | 4.17% | 8.20倍 | 0.30倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 大光銀 | 140,000円 | +6.2% | +3.6% | 5.00% | 5.13倍 | 0.18倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
市場注目の銘柄
チャート関連のコラム
