清水銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/19 | 1,509 | 1,513 | 1,492 | 1,501 | -4 | -0.3% | 13,600 |
| 2024/11/18 | 1,519 | 1,519 | 1,504 | 1,505 | -14 | -0.9% | 6,500 |
| 2024/11/15 | 1,500 | 1,519 | 1,500 | 1,519 | +18 | +1.2% | 11,600 |
| 2024/11/14 | 1,485 | 1,515 | 1,485 | 1,501 | +16 | +1.1% | 6,900 |
| 2024/11/13 | 1,491 | 1,509 | 1,485 | 1,485 | -10 | -0.7% | 8,200 |
| 2024/11/12 | 1,504 | 1,520 | 1,495 | 1,495 | -16 | -1.1% | 18,300 |
| 2024/11/11 | 1,498 | 1,511 | 1,475 | 1,511 | -4 | -0.3% | 10,300 |
| 2024/11/08 | 1,489 | 1,530 | 1,486 | 1,515 | +26 | +1.7% | 20,400 |
| 2024/11/07 | 1,478 | 1,499 | 1,470 | 1,489 | +28 | +1.9% | 20,800 |
| 2024/11/06 | 1,427 | 1,461 | 1,427 | 1,461 | +37 | +2.6% | 12,500 |
| 2024/11/05 | 1,438 | 1,438 | 1,422 | 1,424 | -3 | -0.2% | 5,900 |
| 2024/11/01 | 1,425 | 1,427 | 1,419 | 1,427 | ±0 | ±0% | 9,400 |
| 2024/10/31 | 1,427 | 1,446 | 1,427 | 1,427 | ±0 | ±0% | 17,300 |
| 2024/10/30 | 1,438 | 1,443 | 1,422 | 1,427 | -12 | -0.8% | 30,900 |
| 2024/10/29 | 1,439 | 1,455 | 1,429 | 1,439 | -1 | -0.1% | 11,700 |
| 2024/10/28 | 1,421 | 1,440 | 1,415 | 1,440 | +19 | +1.3% | 20,500 |
| 2024/10/25 | 1,415 | 1,429 | 1,408 | 1,421 | +5 | +0.4% | 19,000 |
| 2024/10/24 | 1,411 | 1,420 | 1,410 | 1,416 | +1 | +0.1% | 8,500 |
| 2024/10/23 | 1,420 | 1,429 | 1,415 | 1,415 | -5 | -0.4% | 8,800 |
| 2024/10/22 | 1,446 | 1,446 | 1,419 | 1,420 | -26 | -1.8% | 19,100 |
| 2024/10/21 | 1,441 | 1,449 | 1,437 | 1,446 | +7 | +0.5% | 6,200 |
| 2024/10/18 | 1,436 | 1,458 | 1,433 | 1,439 | -1 | -0.1% | 27,600 |
| 2024/10/17 | 1,445 | 1,450 | 1,440 | 1,440 | +4 | +0.3% | 8,600 |
| 2024/10/16 | 1,455 | 1,455 | 1,436 | 1,436 | -15 | -1% | 16,000 |
| 2024/10/15 | 1,467 | 1,477 | 1,450 | 1,451 | -7 | -0.5% | 24,500 |
| 2024/10/11 | 1,470 | 1,472 | 1,453 | 1,458 | -2 | -0.1% | 8,700 |
| 2024/10/10 | 1,473 | 1,489 | 1,460 | 1,460 | -13 | -0.9% | 12,100 |
| 2024/10/09 | 1,507 | 1,507 | 1,471 | 1,473 | -13 | -0.9% | 8,600 |
| 2024/10/08 | 1,521 | 1,525 | 1,481 | 1,486 | -44 | -2.9% | 15,400 |
| 2024/10/07 | 1,514 | 1,545 | 1,514 | 1,530 | +39 | +2.6% | 24,100 |
| 2024/10/04 | 1,493 | 1,507 | 1,480 | 1,491 | +1 | +0.1% | 8,900 |
| 2024/10/03 | 1,488 | 1,490 | 1,477 | 1,490 | +16 | +1.1% | 6,400 |
| 2024/10/02 | 1,485 | 1,504 | 1,472 | 1,474 | -7 | -0.5% | 16,800 |
| 2024/10/01 | 1,474 | 1,498 | 1,471 | 1,481 | +7 | +0.5% | 15,100 |
| 2024/09/30 | 1,504 | 1,520 | 1,471 | 1,474 | -32 | -2.1% | 26,400 |
| 2024/09/27 | 1,535 | 1,541 | 1,506 | 1,506 | -57 | -3.6% | 21,200 |
| 2024/09/26 | 1,520 | 1,563 | 1,514 | 1,563 | +50 | +3.3% | 47,300 |
| 2024/09/25 | 1,511 | 1,516 | 1,477 | 1,513 | +13 | +0.9% | 10,700 |
| 2024/09/24 | 1,515 | 1,516 | 1,500 | 1,500 | -17 | -1.1% | 12,300 |
| 2024/09/20 | 1,492 | 1,521 | 1,484 | 1,517 | +32 | +2.2% | 28,100 |
| 2024/09/19 | 1,460 | 1,494 | 1,460 | 1,485 | +29 | +2% | 16,200 |
| 2024/09/18 | 1,457 | 1,458 | 1,445 | 1,456 | +7 | +0.5% | 13,700 |
| 2024/09/17 | 1,448 | 1,466 | 1,424 | 1,449 | +1 | +0.1% | 13,400 |
| 2024/09/13 | 1,445 | 1,452 | 1,434 | 1,448 | +4 | +0.3% | 28,500 |
| 2024/09/12 | 1,427 | 1,449 | 1,426 | 1,444 | +23 | +1.6% | 11,000 |
| 2024/09/11 | 1,472 | 1,472 | 1,417 | 1,421 | -61 | -4.1% | 28,600 |
| 2024/09/10 | 1,487 | 1,502 | 1,481 | 1,482 | +9 | +0.6% | 8,900 |
| 2024/09/09 | 1,461 | 1,476 | 1,461 | 1,473 | -12 | -0.8% | 8,800 |
| 2024/09/06 | 1,482 | 1,487 | 1,465 | 1,485 | +8 | +0.5% | 9,700 |
| 2024/09/05 | 1,467 | 1,483 | 1,460 | 1,477 | -1 | -0.1% | 16,500 |
201～
250
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「清水銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 清水銀 | 208,400円 | +7.7% | +8.7% | 2.88% | 11.75倍 | 0.33倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| 筑波銀行 | 30,300円 | -0.3% | +9.5% | 1.65% | 6.21倍 | 0.44倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| 日 銀 ＳＣ | 2,500,000円 | - | - | - | - | - |
|
- |
| 大光銀 | 178,100円 | +6.2% | +3.6% | 3.93% | 6.53倍 | 0.23倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| トマト銀 | 137,700円 | +5.6% | +1.8% | 3.63% | 9.41倍 | 0.35倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
市場注目の銘柄
チャート関連のコラム
