清水銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/05/23 | 3,655 | 3,670 | 3,610 | 3,660 | +25 | +0.7% | 7,400 |
| 2017/05/22 | 3,630 | 3,665 | 3,625 | 3,635 | +15 | +0.4% | 5,500 |
| 2017/05/19 | 3,585 | 3,640 | 3,570 | 3,620 | +35 | +1% | 13,000 |
| 2017/05/18 | 3,645 | 3,670 | 3,575 | 3,585 | -80 | -2.2% | 8,600 |
| 2017/05/17 | 3,635 | 3,665 | 3,635 | 3,665 | -30 | -0.8% | 3,000 |
| 2017/05/16 | 3,645 | 3,695 | 3,595 | 3,695 | +55 | +1.5% | 15,500 |
| 2017/05/15 | 3,700 | 3,700 | 3,640 | 3,640 | -105 | -2.8% | 10,300 |
| 2017/05/12 | 3,740 | 3,745 | 3,715 | 3,745 | ±0 | ±0% | 6,900 |
| 2017/05/11 | 3,745 | 3,745 | 3,725 | 3,745 | +15 | +0.4% | 5,300 |
| 2017/05/10 | 3,735 | 3,745 | 3,725 | 3,730 | -10 | -0.3% | 6,700 |
| 2017/05/09 | 3,685 | 3,740 | 3,665 | 3,740 | +65 | +1.8% | 7,600 |
| 2017/05/08 | 3,575 | 3,675 | 3,565 | 3,675 | +145 | +4.1% | 9,400 |
| 2017/05/02 | 3,495 | 3,575 | 3,495 | 3,530 | +40 | +1.1% | 8,700 |
| 2017/05/01 | 3,455 | 3,490 | 3,455 | 3,490 | +35 | +1% | 4,500 |
| 2017/04/28 | 3,500 | 3,500 | 3,450 | 3,455 | -25 | -0.7% | 6,600 |
| 2017/04/27 | 3,455 | 3,500 | 3,455 | 3,480 | +25 | +0.7% | 4,300 |
| 2017/04/26 | 3,450 | 3,485 | 3,430 | 3,455 | +70 | +2.1% | 9,800 |
| 2017/04/25 | 3,320 | 3,425 | 3,320 | 3,385 | +30 | +0.9% | 8,200 |
| 2017/04/24 | 3,375 | 3,375 | 3,205 | 3,355 | +65 | +2% | 9,400 |
| 2017/04/21 | 3,300 | 3,360 | 3,270 | 3,290 | +20 | +0.6% | 8,000 |
| 2017/04/20 | 3,200 | 3,295 | 3,200 | 3,270 | +70 | +2.2% | 10,400 |
| 2017/04/19 | 3,170 | 3,240 | 3,145 | 3,200 | -10 | -0.3% | 7,600 |
| 2017/04/18 | 3,185 | 3,270 | 3,185 | 3,210 | +25 | +0.8% | 11,900 |
| 2017/04/17 | 3,190 | 3,225 | 3,160 | 3,185 | -40 | -1.2% | 4,700 |
| 2017/04/14 | 3,180 | 3,255 | 3,155 | 3,225 | +15 | +0.5% | 5,200 |
| 2017/04/13 | 3,165 | 3,250 | 3,150 | 3,210 | -20 | -0.6% | 8,300 |
| 2017/04/12 | 3,275 | 3,300 | 3,110 | 3,230 | -80 | -2.4% | 8,000 |
| 2017/04/11 | 3,305 | 3,335 | 3,300 | 3,310 | +5 | +0.2% | 3,100 |
| 2017/04/10 | 3,370 | 3,370 | 3,300 | 3,305 | -25 | -0.8% | 3,800 |
| 2017/04/07 | 3,295 | 3,395 | 3,295 | 3,330 | +35 | +1.1% | 7,200 |
| 2017/04/06 | 3,280 | 3,325 | 3,270 | 3,295 | -30 | -0.9% | 6,300 |
| 2017/04/05 | 3,405 | 3,425 | 3,325 | 3,325 | -80 | -2.3% | 6,800 |
| 2017/04/04 | 3,435 | 3,435 | 3,360 | 3,405 | -30 | -0.9% | 5,200 |
| 2017/04/03 | 3,420 | 3,485 | 3,410 | 3,435 | +45 | +1.3% | 9,300 |
| 2017/03/31 | 3,570 | 3,615 | 3,390 | 3,390 | -155 | -4.4% | 9,400 |
| 2017/03/30 | 3,565 | 3,595 | 3,525 | 3,545 | +5 | +0.1% | 6,000 |
| 2017/03/29 | 3,455 | 3,540 | 3,410 | 3,540 | +30 | +0.9% | 8,400 |
| 2017/03/28 | 3,355 | 3,515 | 3,355 | 3,510 | +165 | +4.9% | 11,900 |
| 2017/03/27 | 3,315 | 3,370 | 3,285 | 3,345 | -45 | -1.3% | 13,200 |
| 2017/03/24 | 3,310 | 3,415 | 3,305 | 3,390 | +20 | +0.6% | 11,200 |
| 2017/03/23 | 3,475 | 3,475 | 3,330 | 3,370 | -165 | -4.7% | 17,800 |
| 2017/03/22 | 3,545 | 3,595 | 3,535 | 3,535 | -115 | -3.2% | 9,100 |
| 2017/03/21 | 3,660 | 3,690 | 3,625 | 3,650 | -65 | -1.7% | 6,200 |
| 2017/03/17 | 3,590 | 3,715 | 3,555 | 3,715 | +70 | +1.9% | 17,300 |
| 2017/03/16 | 3,630 | 3,665 | 3,620 | 3,645 | -40 | -1.1% | 6,100 |
| 2017/03/15 | 3,705 | 3,705 | 3,560 | 3,685 | -45 | -1.2% | 4,600 |
| 2017/03/14 | 3,685 | 3,735 | 3,650 | 3,730 | +45 | +1.2% | 5,000 |
| 2017/03/13 | 3,680 | 3,715 | 3,670 | 3,685 | +5 | +0.1% | 4,600 |
| 2017/03/10 | 3,700 | 3,700 | 3,665 | 3,680 | +50 | +1.4% | 14,700 |
| 2017/03/09 | 3,600 | 3,650 | 3,600 | 3,630 | +30 | +0.8% | 4,600 |
2001～
2050
件表示中 / 3751件
類似銘柄と比較する
現在ご覧いただいている「清水銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 清水銀 | 156,600円 | +7.7% | +8.7% | 3.83% | 8.81倍 | 0.25倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| 日 銀 ＳＣ | - | - | - | - | - | - |
|
- |
| 筑波銀行 | 25,600円 | -0.3% | +9.5% | 1.95% | 5.15倍 | 0.37倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| 大光銀 | 167,100円 | +6.2% | +3.6% | 4.19% | 6.12倍 | 0.21倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| トマト銀 | 132,200円 | +5.6% | +1.8% | 3.78% | 9.04倍 | 0.33倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
市場注目の銘柄
チャート関連のコラム
