清水銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/03/08 | 3,615 | 3,620 | 3,575 | 3,600 | -30 | -0.8% | 5,900 |
| 2017/03/07 | 3,665 | 3,665 | 3,625 | 3,630 | -35 | -1% | 4,200 |
| 2017/03/06 | 3,690 | 3,720 | 3,665 | 3,665 | -25 | -0.7% | 3,900 |
| 2017/03/03 | 3,655 | 3,700 | 3,655 | 3,690 | -5 | -0.1% | 2,700 |
| 2017/03/02 | 3,680 | 3,720 | 3,645 | 3,695 | +30 | +0.8% | 5,200 |
| 2017/03/01 | 3,705 | 3,720 | 3,570 | 3,665 | -60 | -1.6% | 11,200 |
| 2017/02/28 | 3,690 | 3,755 | 3,690 | 3,725 | +80 | +2.2% | 6,600 |
| 2017/02/27 | 3,700 | 3,700 | 3,620 | 3,645 | -80 | -2.1% | 8,000 |
| 2017/02/24 | 3,735 | 3,735 | 3,705 | 3,725 | -15 | -0.4% | 1,800 |
| 2017/02/23 | 3,800 | 3,800 | 3,710 | 3,740 | -60 | -1.6% | 2,800 |
| 2017/02/22 | 3,825 | 3,825 | 3,780 | 3,800 | +35 | +0.9% | 5,700 |
| 2017/02/21 | 3,780 | 3,800 | 3,740 | 3,765 | -15 | -0.4% | 4,400 |
| 2017/02/20 | 3,755 | 3,785 | 3,720 | 3,780 | +25 | +0.7% | 4,100 |
| 2017/02/17 | 3,765 | 3,805 | 3,720 | 3,755 | -30 | -0.8% | 5,900 |
| 2017/02/16 | 3,775 | 3,895 | 3,775 | 3,785 | ±0 | ±0% | 10,500 |
| 2017/02/15 | 3,790 | 3,790 | 3,755 | 3,785 | +65 | +1.7% | 4,800 |
| 2017/02/14 | 3,795 | 3,800 | 3,715 | 3,720 | -30 | -0.8% | 2,700 |
| 2017/02/13 | 3,800 | 3,800 | 3,725 | 3,750 | -10 | -0.3% | 3,900 |
| 2017/02/10 | 3,690 | 3,785 | 3,665 | 3,760 | +130 | +3.6% | 8,900 |
| 2017/02/09 | 3,640 | 3,665 | 3,620 | 3,630 | -10 | -0.3% | 3,600 |
| 2017/02/08 | 3,625 | 3,640 | 3,560 | 3,640 | +15 | +0.4% | 3,000 |
| 2017/02/07 | 3,590 | 3,695 | 3,580 | 3,625 | +5 | +0.1% | 4,600 |
| 2017/02/06 | 3,635 | 3,640 | 3,600 | 3,620 | -15 | -0.4% | 5,200 |
| 2017/02/03 | 3,510 | 3,665 | 3,510 | 3,635 | +125 | +3.6% | 6,600 |
| 2017/02/02 | 3,620 | 3,620 | 3,500 | 3,510 | -110 | -3% | 7,100 |
| 2017/02/01 | 3,575 | 3,625 | 3,575 | 3,620 | +30 | +0.8% | 3,500 |
| 2017/01/31 | 3,645 | 3,665 | 3,590 | 3,590 | -65 | -1.8% | 3,700 |
| 2017/01/30 | 3,740 | 3,740 | 3,630 | 3,655 | -120 | -3.2% | 7,600 |
| 2017/01/27 | 3,770 | 3,800 | 3,725 | 3,775 | +35 | +0.9% | 4,200 |
| 2017/01/26 | 3,705 | 3,750 | 3,675 | 3,740 | +105 | +2.9% | 4,700 |
| 2017/01/25 | 3,615 | 3,665 | 3,610 | 3,635 | +20 | +0.6% | 4,400 |
| 2017/01/24 | 3,720 | 3,720 | 3,600 | 3,615 | -80 | -2.2% | 5,800 |
| 2017/01/23 | 3,715 | 3,715 | 3,670 | 3,695 | -35 | -0.9% | 2,700 |
| 2017/01/20 | 3,735 | 3,740 | 3,700 | 3,730 | -10 | -0.3% | 5,500 |
| 2017/01/19 | 3,600 | 3,750 | 3,600 | 3,740 | +130 | +3.6% | 6,000 |
| 2017/01/18 | 3,620 | 3,620 | 3,480 | 3,610 | -5 | -0.1% | 6,100 |
| 2017/01/17 | 3,710 | 3,715 | 3,575 | 3,615 | -95 | -2.6% | 8,700 |
| 2017/01/16 | 3,760 | 3,765 | 3,665 | 3,710 | -55 | -1.5% | 5,500 |
| 2017/01/13 | 3,735 | 3,795 | 3,680 | 3,765 | +40 | +1.1% | 7,900 |
| 2017/01/12 | 3,830 | 3,830 | 3,705 | 3,725 | -85 | -2.2% | 9,300 |
| 2017/01/11 | 3,820 | 3,820 | 3,780 | 3,810 | -10 | -0.3% | 7,400 |
| 2017/01/10 | 3,810 | 3,840 | 3,780 | 3,820 | +5 | +0.1% | 7,300 |
| 2017/01/06 | 3,705 | 3,830 | 3,680 | 3,815 | +60 | +1.6% | 10,700 |
| 2017/01/05 | 3,785 | 3,785 | 3,705 | 3,755 | -30 | -0.8% | 6,400 |
| 2017/01/04 | 3,670 | 3,795 | 3,670 | 3,785 | +120 | +3.3% | 6,900 |
| 2016/12/30 | 3,640 | 3,665 | 3,595 | 3,665 | +25 | +0.7% | 5,900 |
| 2016/12/29 | 3,575 | 3,640 | 3,575 | 3,640 | +5 | +0.1% | 7,700 |
| 2016/12/28 | 3,715 | 3,715 | 3,550 | 3,635 | -45 | -1.2% | 6,800 |
| 2016/12/27 | 3,730 | 3,750 | 3,655 | 3,680 | -80 | -2.1% | 6,500 |
| 2016/12/26 | 3,740 | 3,770 | 3,735 | 3,760 | -35 | -0.9% | 5,500 |
2051～
2100
件表示中 / 3751件
類似銘柄と比較する
現在ご覧いただいている「清水銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 清水銀 | 156,600円 | +7.7% | +8.7% | 3.83% | 8.81倍 | 0.25倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| 日 銀 ＳＣ | - | - | - | - | - | - |
|
- |
| 筑波銀行 | 25,600円 | -0.3% | +9.5% | 1.95% | 5.15倍 | 0.37倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| 大光銀 | 167,100円 | +6.2% | +3.6% | 4.19% | 6.12倍 | 0.21倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| トマト銀 | 132,200円 | +5.6% | +1.8% | 3.78% | 9.04倍 | 0.33倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
市場注目の銘柄
チャート関連のコラム
