清水銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/01/18 | 3,620 | 3,620 | 3,480 | 3,610 | -5 | -0.1% | 6,100 |
| 2017/01/17 | 3,710 | 3,715 | 3,575 | 3,615 | -95 | -2.6% | 8,700 |
| 2017/01/16 | 3,760 | 3,765 | 3,665 | 3,710 | -55 | -1.5% | 5,500 |
| 2017/01/13 | 3,735 | 3,795 | 3,680 | 3,765 | +40 | +1.1% | 7,900 |
| 2017/01/12 | 3,830 | 3,830 | 3,705 | 3,725 | -85 | -2.2% | 9,300 |
| 2017/01/11 | 3,820 | 3,820 | 3,780 | 3,810 | -10 | -0.3% | 7,400 |
| 2017/01/10 | 3,810 | 3,840 | 3,780 | 3,820 | +5 | +0.1% | 7,300 |
| 2017/01/06 | 3,705 | 3,830 | 3,680 | 3,815 | +60 | +1.6% | 10,700 |
| 2017/01/05 | 3,785 | 3,785 | 3,705 | 3,755 | -30 | -0.8% | 6,400 |
| 2017/01/04 | 3,670 | 3,795 | 3,670 | 3,785 | +120 | +3.3% | 6,900 |
| 2016/12/30 | 3,640 | 3,665 | 3,595 | 3,665 | +25 | +0.7% | 5,900 |
| 2016/12/29 | 3,575 | 3,640 | 3,575 | 3,640 | +5 | +0.1% | 7,700 |
| 2016/12/28 | 3,715 | 3,715 | 3,550 | 3,635 | -45 | -1.2% | 6,800 |
| 2016/12/27 | 3,730 | 3,750 | 3,655 | 3,680 | -80 | -2.1% | 6,500 |
| 2016/12/26 | 3,740 | 3,770 | 3,735 | 3,760 | -35 | -0.9% | 5,500 |
| 2016/12/22 | 3,785 | 3,800 | 3,760 | 3,795 | +45 | +1.2% | 11,000 |
| 2016/12/21 | 3,740 | 3,780 | 3,735 | 3,750 | +10 | +0.3% | 6,000 |
| 2016/12/20 | 3,700 | 3,780 | 3,700 | 3,740 | +40 | +1.1% | 17,000 |
| 2016/12/19 | 3,645 | 3,700 | 3,635 | 3,700 | +55 | +1.5% | 5,500 |
| 2016/12/16 | 3,600 | 3,675 | 3,585 | 3,645 | +70 | +2% | 6,700 |
| 2016/12/15 | 3,610 | 3,630 | 3,560 | 3,575 | +5 | +0.1% | 5,600 |
| 2016/12/14 | 3,675 | 3,680 | 3,540 | 3,570 | -90 | -2.5% | 10,200 |
| 2016/12/13 | 3,580 | 3,665 | 3,580 | 3,660 | +40 | +1.1% | 7,900 |
| 2016/12/12 | 3,640 | 3,650 | 3,570 | 3,620 | ±0 | ±0% | 9,600 |
| 2016/12/09 | 3,490 | 3,620 | 3,490 | 3,620 | +130 | +3.7% | 19,400 |
| 2016/12/08 | 3,485 | 3,490 | 3,410 | 3,490 | +40 | +1.2% | 7,700 |
| 2016/12/07 | 3,380 | 3,450 | 3,380 | 3,450 | +70 | +2.1% | 6,300 |
| 2016/12/06 | 3,390 | 3,420 | 3,375 | 3,380 | +60 | +1.8% | 7,100 |
| 2016/12/05 | 3,360 | 3,365 | 3,300 | 3,320 | -40 | -1.2% | 5,000 |
| 2016/12/02 | 3,385 | 3,420 | 3,330 | 3,360 | -40 | -1.2% | 8,500 |
| 2016/12/01 | 3,410 | 3,445 | 3,375 | 3,400 | +35 | +1% | 8,200 |
| 2016/11/30 | 3,395 | 3,430 | 3,360 | 3,365 | -30 | -0.9% | 5,500 |
| 2016/11/29 | 3,410 | 3,435 | 3,375 | 3,395 | -85 | -2.4% | 12,600 |
| 2016/11/28 | 3,390 | 3,480 | 3,375 | 3,480 | +40 | +1.2% | 8,700 |
| 2016/11/25 | 3,415 | 3,445 | 3,335 | 3,440 | +65 | +1.9% | 7,000 |
| 2016/11/24 | 3,500 | 3,500 | 3,340 | 3,375 | -70 | -2% | 10,800 |
| 2016/11/22 | 3,500 | 3,500 | 3,440 | 3,445 | -30 | -0.9% | 7,000 |
| 2016/11/21 | 3,415 | 3,480 | 3,415 | 3,475 | +85 | +2.5% | 6,800 |
| 2016/11/18 | 3,335 | 3,415 | 3,335 | 3,390 | +90 | +2.7% | 17,700 |
| 2016/11/17 | 3,210 | 3,305 | 3,160 | 3,300 | +25 | +0.8% | 8,800 |
| 2016/11/16 | 3,185 | 3,275 | 3,185 | 3,275 | +110 | +3.5% | 7,600 |
| 2016/11/15 | 3,160 | 3,240 | 3,120 | 3,165 | -30 | -0.9% | 8,600 |
| 2016/11/14 | 3,150 | 3,195 | 3,085 | 3,195 | +135 | +4.4% | 6,500 |
| 2016/11/11 | 3,140 | 3,195 | 3,000 | 3,060 | -40 | -1.3% | 12,400 |
| 2016/11/10 | 3,080 | 3,135 | 3,015 | 3,100 | +244 | +8.5% | 10,900 |
| 2016/11/09 | 3,105 | 3,125 | 2,851 | 2,856 | -189 | -6.2% | 13,300 |
| 2016/11/08 | 3,040 | 3,140 | 2,890 | 3,045 | +5 | +0.2% | 14,700 |
| 2016/11/07 | 3,075 | 3,145 | 3,030 | 3,040 | -15 | -0.5% | 7,700 |
| 2016/11/04 | 3,000 | 3,075 | 3,000 | 3,055 | +15 | +0.5% | 6,800 |
| 2016/11/02 | 3,090 | 3,090 | 3,020 | 3,040 | -125 | -3.9% | 7,600 |
2051～
2100
件表示中 / 3716件
類似銘柄と比較する
現在ご覧いただいている「清水銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 清水銀 | 137,800円 | +7.7% | +8.7% | 4.35% | 7.74倍 | 0.22倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| 北日銀 | 284,800円 | +6.5% | -15.7% | 3.51% | 7.63倍 | 0.27倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
| 筑波銀行 | 23,600円 | -0.3% | +9.5% | 2.12% | 4.74倍 | 0.34倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| トマト銀 | 120,700円 | +5.6% | +1.8% | 4.14% | 8.25倍 | 0.30倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 大光銀 | 142,700円 | +6.2% | +3.6% | 4.91% | 5.23倍 | 0.18倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
市場注目の銘柄
チャート関連のコラム
