清水銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/02/10 | 3,690 | 3,785 | 3,665 | 3,760 | +130 | +3.6% | 8,900 |
| 2017/02/09 | 3,640 | 3,665 | 3,620 | 3,630 | -10 | -0.3% | 3,600 |
| 2017/02/08 | 3,625 | 3,640 | 3,560 | 3,640 | +15 | +0.4% | 3,000 |
| 2017/02/07 | 3,590 | 3,695 | 3,580 | 3,625 | +5 | +0.1% | 4,600 |
| 2017/02/06 | 3,635 | 3,640 | 3,600 | 3,620 | -15 | -0.4% | 5,200 |
| 2017/02/03 | 3,510 | 3,665 | 3,510 | 3,635 | +125 | +3.6% | 6,600 |
| 2017/02/02 | 3,620 | 3,620 | 3,500 | 3,510 | -110 | -3% | 7,100 |
| 2017/02/01 | 3,575 | 3,625 | 3,575 | 3,620 | +30 | +0.8% | 3,500 |
| 2017/01/31 | 3,645 | 3,665 | 3,590 | 3,590 | -65 | -1.8% | 3,700 |
| 2017/01/30 | 3,740 | 3,740 | 3,630 | 3,655 | -120 | -3.2% | 7,600 |
| 2017/01/27 | 3,770 | 3,800 | 3,725 | 3,775 | +35 | +0.9% | 4,200 |
| 2017/01/26 | 3,705 | 3,750 | 3,675 | 3,740 | +105 | +2.9% | 4,700 |
| 2017/01/25 | 3,615 | 3,665 | 3,610 | 3,635 | +20 | +0.6% | 4,400 |
| 2017/01/24 | 3,720 | 3,720 | 3,600 | 3,615 | -80 | -2.2% | 5,800 |
| 2017/01/23 | 3,715 | 3,715 | 3,670 | 3,695 | -35 | -0.9% | 2,700 |
| 2017/01/20 | 3,735 | 3,740 | 3,700 | 3,730 | -10 | -0.3% | 5,500 |
| 2017/01/19 | 3,600 | 3,750 | 3,600 | 3,740 | +130 | +3.6% | 6,000 |
| 2017/01/18 | 3,620 | 3,620 | 3,480 | 3,610 | -5 | -0.1% | 6,100 |
| 2017/01/17 | 3,710 | 3,715 | 3,575 | 3,615 | -95 | -2.6% | 8,700 |
| 2017/01/16 | 3,760 | 3,765 | 3,665 | 3,710 | -55 | -1.5% | 5,500 |
| 2017/01/13 | 3,735 | 3,795 | 3,680 | 3,765 | +40 | +1.1% | 7,900 |
| 2017/01/12 | 3,830 | 3,830 | 3,705 | 3,725 | -85 | -2.2% | 9,300 |
| 2017/01/11 | 3,820 | 3,820 | 3,780 | 3,810 | -10 | -0.3% | 7,400 |
| 2017/01/10 | 3,810 | 3,840 | 3,780 | 3,820 | +5 | +0.1% | 7,300 |
| 2017/01/06 | 3,705 | 3,830 | 3,680 | 3,815 | +60 | +1.6% | 10,700 |
| 2017/01/05 | 3,785 | 3,785 | 3,705 | 3,755 | -30 | -0.8% | 6,400 |
| 2017/01/04 | 3,670 | 3,795 | 3,670 | 3,785 | +120 | +3.3% | 6,900 |
| 2016/12/30 | 3,640 | 3,665 | 3,595 | 3,665 | +25 | +0.7% | 5,900 |
| 2016/12/29 | 3,575 | 3,640 | 3,575 | 3,640 | +5 | +0.1% | 7,700 |
| 2016/12/28 | 3,715 | 3,715 | 3,550 | 3,635 | -45 | -1.2% | 6,800 |
| 2016/12/27 | 3,730 | 3,750 | 3,655 | 3,680 | -80 | -2.1% | 6,500 |
| 2016/12/26 | 3,740 | 3,770 | 3,735 | 3,760 | -35 | -0.9% | 5,500 |
| 2016/12/22 | 3,785 | 3,800 | 3,760 | 3,795 | +45 | +1.2% | 11,000 |
| 2016/12/21 | 3,740 | 3,780 | 3,735 | 3,750 | +10 | +0.3% | 6,000 |
| 2016/12/20 | 3,700 | 3,780 | 3,700 | 3,740 | +40 | +1.1% | 17,000 |
| 2016/12/19 | 3,645 | 3,700 | 3,635 | 3,700 | +55 | +1.5% | 5,500 |
| 2016/12/16 | 3,600 | 3,675 | 3,585 | 3,645 | +70 | +2% | 6,700 |
| 2016/12/15 | 3,610 | 3,630 | 3,560 | 3,575 | +5 | +0.1% | 5,600 |
| 2016/12/14 | 3,675 | 3,680 | 3,540 | 3,570 | -90 | -2.5% | 10,200 |
| 2016/12/13 | 3,580 | 3,665 | 3,580 | 3,660 | +40 | +1.1% | 7,900 |
| 2016/12/12 | 3,640 | 3,650 | 3,570 | 3,620 | ±0 | ±0% | 9,600 |
| 2016/12/09 | 3,490 | 3,620 | 3,490 | 3,620 | +130 | +3.7% | 19,400 |
| 2016/12/08 | 3,485 | 3,490 | 3,410 | 3,490 | +40 | +1.2% | 7,700 |
| 2016/12/07 | 3,380 | 3,450 | 3,380 | 3,450 | +70 | +2.1% | 6,300 |
| 2016/12/06 | 3,390 | 3,420 | 3,375 | 3,380 | +60 | +1.8% | 7,100 |
| 2016/12/05 | 3,360 | 3,365 | 3,300 | 3,320 | -40 | -1.2% | 5,000 |
| 2016/12/02 | 3,385 | 3,420 | 3,330 | 3,360 | -40 | -1.2% | 8,500 |
| 2016/12/01 | 3,410 | 3,445 | 3,375 | 3,400 | +35 | +1% | 8,200 |
| 2016/11/30 | 3,395 | 3,430 | 3,360 | 3,365 | -30 | -0.9% | 5,500 |
| 2016/11/29 | 3,410 | 3,435 | 3,375 | 3,395 | -85 | -2.4% | 12,600 |
2101～
2150
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「清水銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 清水銀 | 208,400円 | +7.7% | +8.7% | 2.88% | 11.75倍 | 0.33倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| 筑波銀行 | 30,300円 | -0.3% | +9.5% | 1.65% | 6.21倍 | 0.44倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| 日 銀 ＳＣ | 2,500,000円 | - | - | - | - | - |
|
- |
| 大光銀 | 178,100円 | +6.2% | +3.6% | 3.93% | 6.53倍 | 0.23倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| トマト銀 | 137,700円 | +5.6% | +1.8% | 3.63% | 9.41倍 | 0.35倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
市場注目の銘柄
チャート関連のコラム
