清水銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/05/30 | 2,851 | 2,851 | 2,815 | 2,820 | -31 | -1.1% | 4,000 |
| 2011/05/27 | 2,880 | 2,891 | 2,851 | 2,851 | -32 | -1.1% | 5,800 |
| 2011/05/26 | 2,890 | 2,892 | 2,872 | 2,883 | -8 | -0.3% | 3,400 |
| 2011/05/25 | 2,898 | 2,899 | 2,877 | 2,891 | -21 | -0.7% | 3,600 |
| 2011/05/24 | 2,938 | 2,938 | 2,895 | 2,912 | -27 | -0.9% | 6,300 |
| 2011/05/23 | 2,981 | 2,981 | 2,930 | 2,939 | -42 | -1.4% | 3,700 |
| 2011/05/20 | 2,948 | 3,000 | 2,948 | 2,981 | +56 | +1.9% | 5,300 |
| 2011/05/19 | 3,045 | 3,045 | 2,901 | 2,925 | -20 | -0.7% | 10,000 |
| 2011/05/18 | 2,915 | 2,980 | 2,915 | 2,945 | +30 | +1% | 7,800 |
| 2011/05/17 | 2,999 | 3,005 | 2,904 | 2,915 | -71 | -2.4% | 9,800 |
| 2011/05/16 | 3,030 | 3,080 | 2,985 | 2,986 | -74 | -2.4% | 8,500 |
| 2011/05/13 | 3,145 | 3,155 | 3,025 | 3,060 | -90 | -2.9% | 9,100 |
| 2011/05/12 | 3,185 | 3,185 | 3,150 | 3,150 | -35 | -1.1% | 2,400 |
| 2011/05/11 | 3,255 | 3,285 | 3,185 | 3,185 | -35 | -1.1% | 3,800 |
| 2011/05/10 | 3,225 | 3,230 | 3,220 | 3,220 | -30 | -0.9% | 1,900 |
| 2011/05/09 | 3,255 | 3,280 | 3,225 | 3,250 | -45 | -1.4% | 3,300 |
| 2011/05/06 | 3,280 | 3,295 | 3,250 | 3,295 | +5 | +0.2% | 2,200 |
| 2011/05/02 | 3,315 | 3,320 | 3,250 | 3,290 | +40 | +1.2% | 2,500 |
| 2011/04/28 | 3,180 | 3,250 | 3,180 | 3,250 | +70 | +2.2% | 3,200 |
| 2011/04/27 | 3,270 | 3,270 | 3,165 | 3,180 | -25 | -0.8% | 3,500 |
| 2011/04/26 | 3,215 | 3,220 | 3,155 | 3,205 | -55 | -1.7% | 3,100 |
| 2011/04/25 | 3,265 | 3,290 | 3,260 | 3,260 | -30 | -0.9% | 2,500 |
| 2011/04/22 | 3,335 | 3,335 | 3,265 | 3,290 | -5 | -0.2% | 9,000 |
| 2011/04/21 | 3,260 | 3,295 | 3,260 | 3,295 | +40 | +1.2% | 4,200 |
| 2011/04/20 | 3,210 | 3,255 | 3,210 | 3,255 | +60 | +1.9% | 3,900 |
| 2011/04/19 | 3,180 | 3,245 | 3,180 | 3,195 | -40 | -1.2% | 6,000 |
| 2011/04/18 | 3,255 | 3,260 | 3,230 | 3,235 | ±0 | ±0% | 2,900 |
| 2011/04/15 | 3,255 | 3,275 | 3,205 | 3,235 | -10 | -0.3% | 6,000 |
| 2011/04/14 | 3,260 | 3,375 | 3,080 | 3,245 | -65 | -2% | 17,500 |
| 2011/04/13 | 3,280 | 3,355 | 3,280 | 3,310 | +30 | +0.9% | 4,800 |
| 2011/04/12 | 3,320 | 3,325 | 3,275 | 3,280 | -90 | -2.7% | 4,900 |
| 2011/04/11 | 3,330 | 3,370 | 3,330 | 3,370 | -15 | -0.4% | 1,900 |
| 2011/04/08 | 3,305 | 3,425 | 3,305 | 3,385 | +75 | +2.3% | 5,900 |
| 2011/04/07 | 3,375 | 3,430 | 3,270 | 3,310 | -65 | -1.9% | 8,500 |
| 2011/04/06 | 3,455 | 3,455 | 3,375 | 3,375 | -80 | -2.3% | 3,800 |
| 2011/04/05 | 3,480 | 3,480 | 3,410 | 3,455 | -75 | -2.1% | 4,000 |
| 2011/04/04 | 3,580 | 3,615 | 3,515 | 3,530 | -50 | -1.4% | 2,500 |
| 2011/04/01 | 3,640 | 3,675 | 3,580 | 3,580 | -90 | -2.5% | 3,100 |
| 2011/03/31 | 3,640 | 3,670 | 3,570 | 3,670 | ±0 | ±0% | 5,600 |
| 2011/03/30 | 3,475 | 3,670 | 3,475 | 3,670 | +160 | +4.6% | 7,600 |
| 2011/03/29 | 3,475 | 3,535 | 3,385 | 3,510 | +30 | +0.9% | 8,500 |
| 2011/03/28 | 3,410 | 3,480 | 3,315 | 3,480 | +140 | +4.2% | 4,800 |
| 2011/03/25 | 3,450 | 3,505 | 3,240 | 3,340 | -40 | -1.2% | 8,600 |
| 2011/03/24 | 3,435 | 3,470 | 3,350 | 3,380 | -55 | -1.6% | 5,400 |
| 2011/03/23 | 3,590 | 3,590 | 3,380 | 3,435 | -15 | -0.4% | 9,000 |
| 2011/03/22 | 3,325 | 3,460 | 3,260 | 3,450 | +195 | +6% | 5,000 |
| 2011/03/18 | 3,290 | 3,290 | 3,150 | 3,255 | +235 | +7.8% | 7,500 |
| 2011/03/17 | 2,900 | 3,050 | 2,900 | 3,020 | +10 | +0.3% | 8,000 |
| 2011/03/16 | 2,869 | 3,070 | 2,817 | 3,010 | +144 | +5% | 11,900 |
| 2011/03/15 | 3,195 | 3,255 | 2,651 | 2,866 | -329 | -10.3% | 14,400 |
3501～
3550
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「清水銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 清水銀 | 208,400円 | +7.7% | +8.7% | 2.88% | 11.75倍 | 0.33倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| 筑波銀行 | 30,300円 | -0.3% | +9.5% | 1.65% | 6.21倍 | 0.44倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| 日 銀 ＳＣ | 2,500,000円 | - | - | - | - | - |
|
- |
| 大光銀 | 178,100円 | +6.2% | +3.6% | 3.93% | 6.53倍 | 0.23倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| トマト銀 | 137,700円 | +5.6% | +1.8% | 3.63% | 9.41倍 | 0.35倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
市場注目の銘柄
チャート関連のコラム
