清水銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/04/06 | 3,455 | 3,455 | 3,375 | 3,375 | -80 | -2.3% | 3,800 |
| 2011/04/05 | 3,480 | 3,480 | 3,410 | 3,455 | -75 | -2.1% | 4,000 |
| 2011/04/04 | 3,580 | 3,615 | 3,515 | 3,530 | -50 | -1.4% | 2,500 |
| 2011/04/01 | 3,640 | 3,675 | 3,580 | 3,580 | -90 | -2.5% | 3,100 |
| 2011/03/31 | 3,640 | 3,670 | 3,570 | 3,670 | ±0 | ±0% | 5,600 |
| 2011/03/30 | 3,475 | 3,670 | 3,475 | 3,670 | +160 | +4.6% | 7,600 |
| 2011/03/29 | 3,475 | 3,535 | 3,385 | 3,510 | +30 | +0.9% | 8,500 |
| 2011/03/28 | 3,410 | 3,480 | 3,315 | 3,480 | +140 | +4.2% | 4,800 |
| 2011/03/25 | 3,450 | 3,505 | 3,240 | 3,340 | -40 | -1.2% | 8,600 |
| 2011/03/24 | 3,435 | 3,470 | 3,350 | 3,380 | -55 | -1.6% | 5,400 |
| 2011/03/23 | 3,590 | 3,590 | 3,380 | 3,435 | -15 | -0.4% | 9,000 |
| 2011/03/22 | 3,325 | 3,460 | 3,260 | 3,450 | +195 | +6% | 5,000 |
| 2011/03/18 | 3,290 | 3,290 | 3,150 | 3,255 | +235 | +7.8% | 7,500 |
| 2011/03/17 | 2,900 | 3,050 | 2,900 | 3,020 | +10 | +0.3% | 8,000 |
| 2011/03/16 | 2,869 | 3,070 | 2,817 | 3,010 | +144 | +5% | 11,900 |
| 2011/03/15 | 3,195 | 3,255 | 2,651 | 2,866 | -329 | -10.3% | 14,400 |
| 2011/03/14 | 3,530 | 3,690 | 3,195 | 3,195 | -405 | -11.3% | 6,600 |
| 2011/03/11 | 3,630 | 3,690 | 3,600 | 3,600 | -90 | -2.4% | 18,700 |
| 2011/03/10 | 3,755 | 3,755 | 3,675 | 3,690 | -90 | -2.4% | 4,700 |
| 2011/03/09 | 3,770 | 3,835 | 3,770 | 3,780 | +60 | +1.6% | 4,100 |
| 2011/03/08 | 3,805 | 3,920 | 3,720 | 3,720 | -60 | -1.6% | 4,800 |
| 2011/03/07 | 3,900 | 3,900 | 3,780 | 3,780 | -90 | -2.3% | 4,200 |
| 2011/03/04 | 3,915 | 3,950 | 3,870 | 3,870 | -30 | -0.8% | 5,500 |
| 2011/03/03 | 3,925 | 3,955 | 3,900 | 3,900 | +25 | +0.6% | 1,900 |
| 2011/03/02 | 3,990 | 3,995 | 3,850 | 3,875 | -140 | -3.5% | 5,500 |
| 2011/03/01 | 3,955 | 4,035 | 3,955 | 4,015 | +115 | +2.9% | 5,100 |
| 2011/02/28 | 3,935 | 4,040 | 3,840 | 3,900 | -35 | -0.9% | 8,000 |
| 2011/02/25 | 3,815 | 3,935 | 3,815 | 3,935 | +50 | +1.3% | 5,400 |
| 2011/02/24 | 3,920 | 3,980 | 3,870 | 3,885 | -80 | -2% | 5,700 |
| 2011/02/23 | 4,025 | 4,035 | 3,965 | 3,965 | -70 | -1.7% | 5,100 |
| 2011/02/22 | 4,055 | 4,055 | 3,990 | 4,035 | -30 | -0.7% | 6,200 |
| 2011/02/21 | 4,065 | 4,085 | 4,060 | 4,065 | +5 | +0.1% | 6,500 |
| 2011/02/18 | 3,980 | 4,080 | 3,980 | 4,060 | +130 | +3.3% | 11,500 |
| 2011/02/17 | 3,870 | 3,930 | 3,820 | 3,930 | +110 | +2.9% | 8,500 |
| 2011/02/16 | 3,840 | 3,840 | 3,820 | 3,820 | ±0 | ±0% | 2,500 |
| 2011/02/15 | 3,800 | 3,850 | 3,795 | 3,820 | +35 | +0.9% | 7,800 |
| 2011/02/14 | 3,785 | 3,800 | 3,765 | 3,785 | ±0 | ±0% | 3,100 |
| 2011/02/10 | 3,800 | 3,815 | 3,775 | 3,785 | -10 | -0.3% | 3,800 |
| 2011/02/09 | 3,790 | 3,810 | 3,745 | 3,795 | +25 | +0.7% | 4,600 |
| 2011/02/08 | 3,785 | 3,785 | 3,765 | 3,770 | +20 | +0.5% | 2,600 |
| 2011/02/07 | 3,780 | 3,780 | 3,740 | 3,750 | +5 | +0.1% | 3,000 |
| 2011/02/04 | 3,730 | 3,785 | 3,730 | 3,745 | +10 | +0.3% | 6,700 |
| 2011/02/03 | 3,745 | 3,745 | 3,705 | 3,735 | -10 | -0.3% | 3,400 |
| 2011/02/02 | 3,715 | 3,775 | 3,715 | 3,745 | +55 | +1.5% | 6,700 |
| 2011/02/01 | 3,665 | 3,745 | 3,625 | 3,690 | +75 | +2.1% | 10,500 |
| 2011/01/31 | 3,575 | 3,690 | 3,550 | 3,615 | -25 | -0.7% | 7,500 |
| 2011/01/28 | 3,745 | 3,745 | 3,640 | 3,640 | -100 | -2.7% | 8,600 |
| 2011/01/27 | 3,680 | 3,745 | 3,675 | 3,740 | +45 | +1.2% | 6,400 |
| 2011/01/26 | 3,710 | 3,730 | 3,655 | 3,695 | -15 | -0.4% | 6,700 |
| 2011/01/25 | 3,705 | 3,715 | 3,645 | 3,710 | +35 | +1% | 6,400 |
3501～
3550
件表示中 / 3749件
類似銘柄と比較する
現在ご覧いただいている「清水銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 清水銀 | 150,500円 | +7.7% | +8.7% | 3.99% | 8.47倍 | 0.24倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| 日 銀 ＳＣ | 2,565,000円 | - | - | - | - | - |
|
- |
| 筑波銀行 | 26,900円 | -0.3% | +9.5% | 1.86% | 5.41倍 | 0.39倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| 大光銀 | 169,600円 | +6.2% | +3.6% | 4.13% | 6.22倍 | 0.22倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| トマト銀 | 133,300円 | +5.6% | +1.8% | 3.75% | 9.11倍 | 0.34倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
市場注目の銘柄
チャート関連のコラム
