清水銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/24 | 3,570 | 3,585 | 3,550 | 3,575 | -10 | -0.3% | 8,900 |
| 2010/08/23 | 3,640 | 3,655 | 3,540 | 3,585 | ±0 | ±0% | 8,100 |
| 2010/08/20 | 3,690 | 3,730 | 3,570 | 3,585 | -105 | -2.8% | 8,600 |
| 2010/08/19 | 3,695 | 3,725 | 3,670 | 3,690 | +5 | +0.1% | 5,300 |
| 2010/08/18 | 3,665 | 3,700 | 3,605 | 3,685 | +60 | +1.7% | 8,100 |
| 2010/08/17 | 3,595 | 3,640 | 3,590 | 3,625 | -25 | -0.7% | 8,200 |
| 2010/08/16 | 3,600 | 3,650 | 3,600 | 3,650 | +15 | +0.4% | 2,900 |
| 2010/08/13 | 3,580 | 3,670 | 3,540 | 3,635 | +60 | +1.7% | 7,000 |
| 2010/08/12 | 3,540 | 3,610 | 3,540 | 3,575 | -20 | -0.6% | 8,300 |
| 2010/08/11 | 3,680 | 3,685 | 3,585 | 3,595 | -120 | -3.2% | 6,500 |
| 2010/08/10 | 3,755 | 3,775 | 3,710 | 3,715 | -40 | -1.1% | 4,100 |
| 2010/08/09 | 3,745 | 3,760 | 3,685 | 3,755 | ±0 | ±0% | 3,600 |
| 2010/08/06 | 3,675 | 3,755 | 3,675 | 3,755 | +45 | +1.2% | 6,100 |
| 2010/08/05 | 3,645 | 3,715 | 3,645 | 3,710 | +65 | +1.8% | 5,200 |
| 2010/08/04 | 3,675 | 3,675 | 3,630 | 3,645 | -70 | -1.9% | 5,200 |
| 2010/08/03 | 3,745 | 3,755 | 3,695 | 3,715 | +40 | +1.1% | 5,700 |
| 2010/08/02 | 3,600 | 3,840 | 3,600 | 3,675 | +75 | +2.1% | 9,200 |
| 2010/07/30 | 3,690 | 3,690 | 3,600 | 3,600 | -95 | -2.6% | 6,500 |
| 2010/07/29 | 3,735 | 3,745 | 3,695 | 3,695 | -45 | -1.2% | 5,800 |
| 2010/07/28 | 3,715 | 3,740 | 3,670 | 3,740 | +70 | +1.9% | 5,700 |
| 2010/07/27 | 3,680 | 3,690 | 3,660 | 3,670 | +10 | +0.3% | 9,700 |
| 2010/07/26 | 3,645 | 3,690 | 3,645 | 3,660 | +25 | +0.7% | 3,600 |
| 2010/07/23 | 3,635 | 3,675 | 3,625 | 3,635 | +30 | +0.8% | 8,000 |
| 2010/07/22 | 3,655 | 3,660 | 3,590 | 3,605 | -40 | -1.1% | 11,300 |
| 2010/07/21 | 3,675 | 3,685 | 3,645 | 3,645 | ±0 | ±0% | 6,500 |
| 2010/07/20 | 3,590 | 3,670 | 3,590 | 3,645 | +55 | +1.5% | 10,900 |
| 2010/07/16 | 3,560 | 3,660 | 3,560 | 3,590 | -20 | -0.6% | 6,700 |
| 2010/07/15 | 3,675 | 3,705 | 3,610 | 3,610 | -65 | -1.8% | 5,300 |
| 2010/07/14 | 3,705 | 3,730 | 3,655 | 3,675 | +30 | +0.8% | 7,800 |
| 2010/07/13 | 3,680 | 3,695 | 3,645 | 3,645 | -35 | -1% | 5,100 |
| 2010/07/12 | 3,680 | 3,730 | 3,680 | 3,680 | -5 | -0.1% | 3,000 |
| 2010/07/09 | 3,680 | 3,715 | 3,655 | 3,685 | +10 | +0.3% | 6,800 |
| 2010/07/08 | 3,625 | 3,790 | 3,625 | 3,675 | +70 | +1.9% | 10,200 |
| 2010/07/07 | 3,605 | 3,610 | 3,565 | 3,605 | +5 | +0.1% | 4,900 |
| 2010/07/06 | 3,575 | 3,600 | 3,575 | 3,600 | +25 | +0.7% | 2,600 |
| 2010/07/05 | 3,530 | 3,640 | 3,530 | 3,575 | +5 | +0.1% | 4,400 |
| 2010/07/02 | 3,620 | 3,620 | 3,530 | 3,570 | -40 | -1.1% | 6,600 |
| 2010/07/01 | 3,595 | 3,630 | 3,550 | 3,610 | +15 | +0.4% | 12,200 |
| 2010/06/30 | 3,525 | 3,595 | 3,510 | 3,595 | ±0 | ±0% | 7,200 |
| 2010/06/29 | 3,615 | 3,655 | 3,570 | 3,595 | -20 | -0.6% | 4,500 |
| 2010/06/28 | 3,590 | 3,615 | 3,575 | 3,615 | +25 | +0.7% | 3,600 |
| 2010/06/25 | 3,550 | 3,640 | 3,550 | 3,590 | -30 | -0.8% | 5,400 |
| 2010/06/24 | 3,640 | 3,650 | 3,620 | 3,620 | -5 | -0.1% | 1,300 |
| 2010/06/23 | 3,580 | 3,630 | 3,580 | 3,625 | -25 | -0.7% | 2,200 |
| 2010/06/22 | 3,595 | 3,675 | 3,530 | 3,650 | +65 | +1.8% | 7,600 |
| 2010/06/21 | 3,495 | 3,620 | 3,495 | 3,585 | +90 | +2.6% | 4,800 |
| 2010/06/18 | 3,495 | 3,530 | 3,460 | 3,495 | ±0 | ±0% | 6,900 |
| 2010/06/17 | 3,450 | 3,495 | 3,450 | 3,495 | +20 | +0.6% | 2,900 |
| 2010/06/16 | 3,485 | 3,485 | 3,460 | 3,475 | +25 | +0.7% | 2,800 |
| 2010/06/15 | 3,410 | 3,485 | 3,410 | 3,450 | +30 | +0.9% | 2,700 |
3651～
3700
件表示中 / 3749件
類似銘柄と比較する
現在ご覧いただいている「清水銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 清水銀 | 150,500円 | +7.7% | +8.7% | 3.99% | 8.47倍 | 0.24倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| 日 銀 ＳＣ | 2,565,000円 | - | - | - | - | - |
|
- |
| 筑波銀行 | 26,900円 | -0.3% | +9.5% | 1.86% | 5.41倍 | 0.39倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| 大光銀 | 169,600円 | +6.2% | +3.6% | 4.13% | 6.22倍 | 0.22倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| トマト銀 | 133,300円 | +5.6% | +1.8% | 3.75% | 9.11倍 | 0.34倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
市場注目の銘柄
チャート関連のコラム
