清水銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/12/28 | 3,505 | 3,540 | 3,500 | 3,535 | +35 | +1% | 2,900 |
| 2010/12/27 | 3,500 | 3,525 | 3,495 | 3,500 | -65 | -1.8% | 11,800 |
| 2010/12/24 | 3,565 | 3,585 | 3,515 | 3,565 | -35 | -1% | 14,200 |
| 2010/12/22 | 3,600 | 3,625 | 3,585 | 3,600 | -40 | -1.1% | 12,200 |
| 2010/12/21 | 3,630 | 3,665 | 3,505 | 3,640 | -20 | -0.5% | 25,700 |
| 2010/12/20 | 3,670 | 3,715 | 3,655 | 3,660 | -10 | -0.3% | 20,500 |
| 2010/12/17 | 3,630 | 3,680 | 3,615 | 3,670 | +10 | +0.3% | 17,200 |
| 2010/12/16 | 3,670 | 3,680 | 3,605 | 3,660 | -30 | -0.8% | 15,300 |
| 2010/12/15 | 3,600 | 3,690 | 3,600 | 3,690 | +95 | +2.6% | 27,100 |
| 2010/12/14 | 3,495 | 3,595 | 3,495 | 3,595 | +35 | +1% | 17,100 |
| 2010/12/13 | 3,555 | 3,570 | 3,500 | 3,560 | +5 | +0.1% | 24,200 |
| 2010/12/10 | 3,515 | 3,565 | 3,515 | 3,555 | +40 | +1.1% | 23,700 |
| 2010/12/09 | 3,505 | 3,530 | 3,470 | 3,515 | +10 | +0.3% | 9,000 |
| 2010/12/08 | 3,470 | 3,510 | 3,450 | 3,505 | +35 | +1% | 12,700 |
| 2010/12/07 | 3,550 | 3,550 | 3,430 | 3,470 | -100 | -2.8% | 11,700 |
| 2010/12/06 | 3,530 | 3,620 | 3,530 | 3,570 | -5 | -0.1% | 12,700 |
| 2010/12/03 | 3,490 | 3,595 | 3,490 | 3,575 | +20 | +0.6% | 11,000 |
| 2010/12/02 | 3,585 | 3,595 | 3,555 | 3,555 | +25 | +0.7% | 6,300 |
| 2010/12/01 | 3,505 | 3,530 | 3,470 | 3,530 | +25 | +0.7% | 6,500 |
| 2010/11/30 | 3,590 | 3,615 | 3,505 | 3,505 | -115 | -3.2% | 7,600 |
| 2010/11/29 | 3,590 | 3,655 | 3,590 | 3,620 | +35 | +1% | 8,100 |
| 2010/11/26 | 3,600 | 3,610 | 3,555 | 3,585 | +20 | +0.6% | 3,900 |
| 2010/11/25 | 3,600 | 3,615 | 3,565 | 3,565 | -35 | -1% | 4,600 |
| 2010/11/24 | 3,645 | 3,650 | 3,600 | 3,600 | -40 | -1.1% | 5,000 |
| 2010/11/22 | 3,645 | 3,660 | 3,625 | 3,640 | -10 | -0.3% | 7,200 |
| 2010/11/19 | 3,625 | 3,660 | 3,615 | 3,650 | +35 | +1% | 11,900 |
| 2010/11/18 | 3,480 | 3,625 | 3,480 | 3,615 | +140 | +4% | 14,100 |
| 2010/11/17 | 3,385 | 3,480 | 3,385 | 3,475 | +30 | +0.9% | 8,000 |
| 2010/11/16 | 3,430 | 3,480 | 3,410 | 3,445 | -5 | -0.1% | 10,600 |
| 2010/11/15 | 3,420 | 3,490 | 3,420 | 3,450 | +65 | +1.9% | 2,700 |
| 2010/11/12 | 3,460 | 3,460 | 3,375 | 3,385 | -75 | -2.2% | 7,800 |
| 2010/11/11 | 3,500 | 3,500 | 3,430 | 3,460 | -40 | -1.1% | 6,800 |
| 2010/11/10 | 3,430 | 3,555 | 3,430 | 3,500 | +75 | +2.2% | 9,700 |
| 2010/11/09 | 3,375 | 3,445 | 3,375 | 3,425 | +15 | +0.4% | 3,100 |
| 2010/11/08 | 3,495 | 3,495 | 3,405 | 3,410 | -15 | -0.4% | 4,900 |
| 2010/11/05 | 3,420 | 3,470 | 3,410 | 3,425 | +80 | +2.4% | 12,300 |
| 2010/11/04 | 3,335 | 3,485 | 3,335 | 3,345 | +50 | +1.5% | 8,500 |
| 2010/11/02 | 3,340 | 3,340 | 3,250 | 3,295 | -40 | -1.2% | 5,400 |
| 2010/11/01 | 3,295 | 3,395 | 3,285 | 3,335 | +45 | +1.4% | 7,200 |
| 2010/10/29 | 3,210 | 3,325 | 3,195 | 3,290 | +45 | +1.4% | 9,800 |
| 2010/10/28 | 3,275 | 3,290 | 3,235 | 3,245 | -65 | -2% | 16,300 |
| 2010/10/27 | 3,360 | 3,420 | 3,275 | 3,310 | -50 | -1.5% | 12,800 |
| 2010/10/26 | 3,375 | 3,400 | 3,360 | 3,360 | -15 | -0.4% | 8,700 |
| 2010/10/25 | 3,455 | 3,470 | 3,375 | 3,375 | -110 | -3.2% | 8,100 |
| 2010/10/22 | 3,495 | 3,550 | 3,485 | 3,485 | +10 | +0.3% | 7,300 |
| 2010/10/21 | 3,460 | 3,475 | 3,420 | 3,475 | -15 | -0.4% | 10,000 |
| 2010/10/20 | 3,520 | 3,520 | 3,470 | 3,490 | -30 | -0.9% | 9,000 |
| 2010/10/19 | 3,530 | 3,625 | 3,505 | 3,520 | -5 | -0.1% | 9,500 |
| 2010/10/18 | 3,430 | 3,560 | 3,430 | 3,525 | +115 | +3.4% | 7,000 |
| 2010/10/15 | 3,510 | 3,510 | 3,370 | 3,410 | -85 | -2.4% | 8,900 |
3601～
3650
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「清水銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 清水銀 | 208,400円 | +7.7% | +8.7% | 2.88% | 11.75倍 | 0.33倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| 筑波銀行 | 30,300円 | -0.3% | +9.5% | 1.65% | 6.21倍 | 0.44倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| 日 銀 ＳＣ | 2,500,000円 | - | - | - | - | - |
|
- |
| 大光銀 | 178,100円 | +6.2% | +3.6% | 3.93% | 6.53倍 | 0.23倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| トマト銀 | 137,700円 | +5.6% | +1.8% | 3.63% | 9.41倍 | 0.35倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
市場注目の銘柄
チャート関連のコラム
