清水銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/14 | 3,430 | 3,435 | 3,415 | 3,420 | -5 | -0.1% | 1,900 |
| 2010/06/11 | 3,455 | 3,455 | 3,425 | 3,425 | +10 | +0.3% | 9,400 |
| 2010/06/10 | 3,320 | 3,420 | 3,320 | 3,415 | +105 | +3.2% | 11,400 |
| 2010/06/09 | 3,280 | 3,320 | 3,265 | 3,310 | +30 | +0.9% | 6,100 |
| 2010/06/08 | 3,245 | 3,285 | 3,245 | 3,280 | -5 | -0.2% | 2,900 |
| 2010/06/07 | 3,345 | 3,345 | 3,285 | 3,285 | -65 | -1.9% | 1,700 |
| 2010/06/04 | 3,345 | 3,360 | 3,340 | 3,350 | ±0 | ±0% | 2,100 |
| 2010/06/03 | 3,340 | 3,350 | 3,305 | 3,350 | +15 | +0.4% | 2,800 |
| 2010/06/02 | 3,350 | 3,350 | 3,300 | 3,335 | -10 | -0.3% | 9,300 |
| 2010/06/01 | 3,295 | 3,350 | 3,295 | 3,345 | +30 | +0.9% | 4,300 |
| 2010/05/31 | 3,300 | 3,345 | 3,280 | 3,315 | +35 | +1.1% | 6,800 |
| 2010/05/28 | 3,345 | 3,345 | 3,265 | 3,280 | -55 | -1.6% | 9,700 |
| 2010/05/27 | 3,330 | 3,340 | 3,255 | 3,335 | -20 | -0.6% | 6,100 |
| 2010/05/26 | 3,350 | 3,380 | 3,325 | 3,355 | +5 | +0.1% | 8,400 |
| 2010/05/25 | 3,335 | 3,375 | 3,285 | 3,350 | +15 | +0.4% | 5,700 |
| 2010/05/24 | 3,380 | 3,380 | 3,280 | 3,335 | -15 | -0.4% | 9,400 |
| 2010/05/21 | 3,400 | 3,400 | 3,320 | 3,350 | -50 | -1.5% | 13,100 |
| 2010/05/20 | 3,430 | 3,430 | 3,360 | 3,400 | -30 | -0.9% | 8,500 |
| 2010/05/19 | 3,395 | 3,465 | 3,395 | 3,430 | -35 | -1% | 5,100 |
| 2010/05/18 | 3,460 | 3,480 | 3,415 | 3,465 | +5 | +0.1% | 6,400 |
| 2010/05/17 | 3,415 | 3,465 | 3,375 | 3,460 | -25 | -0.7% | 9,500 |
| 2010/05/14 | 3,360 | 3,500 | 3,340 | 3,485 | +125 | +3.7% | 13,800 |
| 2010/05/13 | 3,360 | 3,365 | 3,330 | 3,360 | ±0 | ±0% | 2,100 |
| 2010/05/12 | 3,350 | 3,410 | 3,350 | 3,360 | -5 | -0.1% | 3,800 |
| 2010/05/11 | 3,445 | 3,445 | 3,340 | 3,365 | -20 | -0.6% | 2,600 |
| 2010/05/10 | 3,340 | 3,385 | 3,310 | 3,385 | +45 | +1.3% | 5,900 |
| 2010/05/07 | 3,385 | 3,475 | 3,340 | 3,340 | -90 | -2.6% | 14,700 |
| 2010/05/06 | 3,500 | 3,500 | 3,415 | 3,430 | -70 | -2% | 9,900 |
| 2010/04/30 | 3,575 | 3,575 | 3,490 | 3,500 | -10 | -0.3% | 7,400 |
| 2010/04/28 | 3,520 | 3,595 | 3,465 | 3,510 | -60 | -1.7% | 13,800 |
| 2010/04/27 | 3,555 | 3,570 | 3,535 | 3,570 | -5 | -0.1% | 7,400 |
| 2010/04/26 | 3,565 | 3,650 | 3,565 | 3,575 | +45 | +1.3% | 8,000 |
| 2010/04/23 | 3,505 | 3,550 | 3,500 | 3,530 | +5 | +0.1% | 7,200 |
| 2010/04/22 | 3,555 | 3,555 | 3,505 | 3,525 | -40 | -1.1% | 12,800 |
| 2010/04/21 | 3,565 | 3,570 | 3,550 | 3,565 | ±0 | ±0% | 13,400 |
| 2010/04/20 | 3,565 | 3,580 | 3,560 | 3,565 | +15 | +0.4% | 3,900 |
| 2010/04/19 | 3,555 | 3,565 | 3,550 | 3,550 | -50 | -1.4% | 3,700 |
| 2010/04/16 | 3,655 | 3,655 | 3,585 | 3,600 | -35 | -1% | 2,900 |
| 2010/04/15 | 3,625 | 3,640 | 3,615 | 3,635 | +30 | +0.8% | 3,000 |
| 2010/04/14 | 3,640 | 3,645 | 3,590 | 3,605 | -15 | -0.4% | 5,500 |
| 2010/04/13 | 3,680 | 3,680 | 3,610 | 3,620 | -85 | -2.3% | 6,700 |
| 2010/04/12 | 3,760 | 3,760 | 3,690 | 3,705 | -15 | -0.4% | 6,600 |
| 2010/04/09 | 3,710 | 3,760 | 3,710 | 3,720 | +15 | +0.4% | 3,700 |
| 2010/04/08 | 3,725 | 3,730 | 3,705 | 3,705 | -35 | -0.9% | 5,500 |
| 2010/04/07 | 3,700 | 3,755 | 3,700 | 3,740 | +40 | +1.1% | 6,000 |
| 2010/04/06 | 3,700 | 3,705 | 3,675 | 3,700 | -35 | -0.9% | 7,400 |
| 2010/04/05 | 3,700 | 3,735 | 3,695 | 3,735 | +10 | +0.3% | 7,800 |
| 2010/04/02 | 3,785 | 3,785 | 3,720 | 3,725 | -25 | -0.7% | 3,600 |
| 2010/04/01 | 3,750 | 3,750 | 3,710 | 3,750 | - | - | 8,900 |
3701～
3749
件表示中 / 3749件
類似銘柄と比較する
現在ご覧いただいている「清水銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 清水銀 | 150,500円 | +7.7% | +8.7% | 3.99% | 8.47倍 | 0.24倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| 日 銀 ＳＣ | 2,565,000円 | - | - | - | - | - |
|
- |
| 筑波銀行 | 26,900円 | -0.3% | +9.5% | 1.86% | 5.41倍 | 0.39倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| 大光銀 | 169,600円 | +6.2% | +3.6% | 4.13% | 6.22倍 | 0.22倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| トマト銀 | 133,300円 | +5.6% | +1.8% | 3.75% | 9.11倍 | 0.34倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
市場注目の銘柄
チャート関連のコラム
