南都銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/02/23 | 4,765 | 4,765 | 4,665 | 4,700 | -65 | -1.4% | 14,500 |
| 2017/02/22 | 4,750 | 4,765 | 4,710 | 4,765 | +30 | +0.6% | 31,400 |
| 2017/02/21 | 4,735 | 4,740 | 4,700 | 4,735 | +5 | +0.1% | 17,200 |
| 2017/02/20 | 4,705 | 4,740 | 4,670 | 4,730 | -10 | -0.2% | 14,800 |
| 2017/02/17 | 4,720 | 4,745 | 4,720 | 4,740 | +5 | +0.1% | 19,100 |
| 2017/02/16 | 4,760 | 4,780 | 4,725 | 4,735 | -25 | -0.5% | 23,600 |
| 2017/02/15 | 4,730 | 4,770 | 4,730 | 4,760 | +100 | +2.1% | 32,300 |
| 2017/02/14 | 4,745 | 4,760 | 4,655 | 4,660 | -35 | -0.7% | 36,000 |
| 2017/02/13 | 4,755 | 4,790 | 4,660 | 4,695 | -55 | -1.2% | 37,200 |
| 2017/02/10 | 4,690 | 4,775 | 4,685 | 4,750 | +90 | +1.9% | 52,800 |
| 2017/02/09 | 4,720 | 4,720 | 4,640 | 4,660 | -70 | -1.5% | 26,100 |
| 2017/02/08 | 4,665 | 4,735 | 4,635 | 4,730 | +65 | +1.4% | 25,800 |
| 2017/02/07 | 4,660 | 4,705 | 4,640 | 4,665 | -30 | -0.6% | 25,000 |
| 2017/02/06 | 4,730 | 4,745 | 4,665 | 4,695 | -15 | -0.3% | 31,100 |
| 2017/02/03 | 4,470 | 4,725 | 4,470 | 4,710 | +225 | +5% | 60,600 |
| 2017/02/02 | 4,560 | 4,560 | 4,465 | 4,485 | -80 | -1.8% | 38,100 |
| 2017/02/01 | 4,525 | 4,570 | 4,455 | 4,565 | +15 | +0.3% | 29,700 |
| 2017/01/31 | 4,590 | 4,625 | 4,540 | 4,550 | -100 | -2.2% | 24,000 |
| 2017/01/30 | 4,680 | 4,685 | 4,610 | 4,650 | -65 | -1.4% | 19,100 |
| 2017/01/27 | 4,690 | 4,735 | 4,650 | 4,715 | +50 | +1.1% | 28,400 |
| 2017/01/26 | 4,555 | 4,665 | 4,555 | 4,665 | +180 | +4% | 39,300 |
| 2017/01/25 | 4,530 | 4,560 | 4,470 | 4,485 | +20 | +0.4% | 26,400 |
| 2017/01/24 | 4,520 | 4,530 | 4,450 | 4,465 | -95 | -2.1% | 23,800 |
| 2017/01/23 | 4,540 | 4,575 | 4,525 | 4,560 | -35 | -0.8% | 19,500 |
| 2017/01/20 | 4,595 | 4,640 | 4,555 | 4,595 | -50 | -1.1% | 30,800 |
| 2017/01/19 | 4,575 | 4,665 | 4,535 | 4,645 | +145 | +3.2% | 37,900 |
| 2017/01/18 | 4,520 | 4,520 | 4,440 | 4,500 | -50 | -1.1% | 24,800 |
| 2017/01/17 | 4,605 | 4,605 | 4,515 | 4,550 | -75 | -1.6% | 31,900 |
| 2017/01/16 | 4,640 | 4,680 | 4,595 | 4,625 | -20 | -0.4% | 35,600 |
| 2017/01/13 | 4,585 | 4,650 | 4,565 | 4,645 | +60 | +1.3% | 43,200 |
| 2017/01/12 | 4,560 | 4,595 | 4,520 | 4,585 | +5 | +0.1% | 40,100 |
| 2017/01/11 | 4,585 | 4,595 | 4,550 | 4,580 | +5 | +0.1% | 16,900 |
| 2017/01/10 | 4,585 | 4,655 | 4,545 | 4,575 | -15 | -0.3% | 59,900 |
| 2017/01/06 | 4,550 | 4,595 | 4,495 | 4,590 | +15 | +0.3% | 31,100 |
| 2017/01/05 | 4,630 | 4,630 | 4,525 | 4,575 | -45 | -1% | 24,400 |
| 2017/01/04 | 4,500 | 4,640 | 4,500 | 4,620 | +170 | +3.8% | 54,900 |
| 2016/12/30 | 4,415 | 4,475 | 4,415 | 4,450 | -5 | -0.1% | 19,800 |
| 2016/12/29 | 4,490 | 4,505 | 4,430 | 4,455 | -60 | -1.3% | 27,600 |
| 2016/12/28 | 4,500 | 4,520 | 4,460 | 4,515 | +20 | +0.4% | 20,300 |
| 2016/12/27 | 4,455 | 4,545 | 4,455 | 4,495 | -5 | -0.1% | 29,000 |
| 2016/12/26 | 4,520 | 4,565 | 4,485 | 4,500 | -45 | -1% | 29,900 |
| 2016/12/22 | 4,570 | 4,585 | 4,515 | 4,545 | -10 | -0.2% | 45,400 |
| 2016/12/21 | 4,565 | 4,595 | 4,535 | 4,555 | -5 | -0.1% | 61,000 |
| 2016/12/20 | 4,535 | 4,565 | 4,495 | 4,560 | +20 | +0.4% | 36,200 |
| 2016/12/19 | 4,535 | 4,555 | 4,505 | 4,540 | +5 | +0.1% | 33,500 |
| 2016/12/16 | 4,500 | 4,555 | 4,500 | 4,535 | -5 | -0.1% | 68,200 |
| 2016/12/15 | 4,480 | 4,540 | 4,470 | 4,540 | +45 | +1% | 48,200 |
| 2016/12/14 | 4,525 | 4,525 | 4,435 | 4,495 | -35 | -0.8% | 35,200 |
| 2016/12/13 | 4,480 | 4,545 | 4,470 | 4,530 | +20 | +0.4% | 44,200 |
| 2016/12/12 | 4,555 | 4,575 | 4,435 | 4,510 | -70 | -1.5% | 46,500 |
2001～
2050
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「南都銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南都銀 | 365,000円 | +7.9% | +11.2% | 4.52% | 8.82倍 | 0.38倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
| 池田泉州 | 44,800円 | +8.0% | +17.3% | 3.35% | 9.66倍 | 0.51倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
| あいちＦＧ | 255,000円 | -0.8% | -26.9% | 4.31% | 24.54倍 | 0.34倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
| 名 銀 | 703,000円 | -0.8% | +44.0% | 3.84% | 7.79倍 | 0.41倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| 北國ＦＨＤ | 485,000円 | +0.5% | +46.4% | 4.12% | 10.01倍 | 0.52倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
市場注目の銘柄
チャート関連のコラム
