南都銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/12/09 | 4,550 | 4,585 | 4,525 | 4,580 | +50 | +1.1% | 67,000 |
| 2016/12/08 | 4,500 | 4,530 | 4,475 | 4,530 | +75 | +1.7% | 60,200 |
| 2016/12/07 | 4,310 | 4,460 | 4,310 | 4,455 | +165 | +3.8% | 44,800 |
| 2016/12/06 | 4,285 | 4,340 | 4,260 | 4,290 | +40 | +0.9% | 39,000 |
| 2016/12/05 | 4,255 | 4,265 | 4,190 | 4,250 | -40 | -0.9% | 42,100 |
| 2016/12/02 | 4,205 | 4,295 | 4,205 | 4,290 | +95 | +2.3% | 43,200 |
| 2016/12/01 | 4,200 | 4,270 | 4,170 | 4,195 | +40 | +1% | 36,100 |
| 2016/11/30 | 4,175 | 4,195 | 4,150 | 4,155 | +30 | +0.7% | 40,700 |
| 2016/11/29 | 4,150 | 4,175 | 4,115 | 4,125 | -70 | -1.7% | 23,500 |
| 2016/11/28 | 4,125 | 4,200 | 4,085 | 4,195 | +70 | +1.7% | 41,900 |
| 2016/11/25 | 4,085 | 4,130 | 4,055 | 4,125 | +65 | +1.6% | 40,300 |
| 2016/11/24 | 4,140 | 4,140 | 4,000 | 4,060 | -30 | -0.7% | 27,300 |
| 2016/11/22 | 4,110 | 4,120 | 4,060 | 4,090 | -65 | -1.6% | 34,500 |
| 2016/11/21 | 4,125 | 4,165 | 4,110 | 4,155 | +25 | +0.6% | 30,900 |
| 2016/11/18 | 4,135 | 4,190 | 4,065 | 4,130 | +45 | +1.1% | 36,900 |
| 2016/11/17 | 4,080 | 4,095 | 4,000 | 4,085 | -60 | -1.4% | 36,200 |
| 2016/11/16 | 4,040 | 4,150 | 4,035 | 4,145 | +120 | +3% | 64,200 |
| 2016/11/15 | 4,000 | 4,050 | 3,970 | 4,025 | +25 | +0.6% | 64,800 |
| 2016/11/14 | 3,865 | 4,000 | 3,850 | 4,000 | +135 | +3.5% | 49,300 |
| 2016/11/11 | 3,940 | 4,000 | 3,800 | 3,865 | -45 | -1.2% | 50,500 |
| 2016/11/10 | 3,940 | 3,940 | 3,815 | 3,910 | +230 | +6.3% | 32,400 |
| 2016/11/09 | 3,900 | 3,910 | 3,630 | 3,680 | -195 | -5% | 55,000 |
| 2016/11/08 | 3,850 | 3,915 | 3,830 | 3,875 | +40 | +1% | 28,400 |
| 2016/11/07 | 3,835 | 3,870 | 3,800 | 3,835 | +70 | +1.9% | 21,700 |
| 2016/11/04 | 3,745 | 3,785 | 3,695 | 3,765 | -50 | -1.3% | 26,900 |
| 2016/11/02 | 3,850 | 3,875 | 3,785 | 3,815 | -45 | -1.2% | 29,500 |
| 2016/11/01 | 3,930 | 3,930 | 3,835 | 3,860 | -135 | -3.4% | 38,000 |
| 2016/10/31 | 3,990 | 4,000 | 3,945 | 3,995 | -5 | -0.1% | 26,000 |
| 2016/10/28 | 3,990 | 4,000 | 3,950 | 4,000 | +50 | +1.3% | 52,700 |
| 2016/10/27 | 3,935 | 3,960 | 3,900 | 3,950 | +25 | +0.6% | 12,500 |
| 2016/10/26 | 3,935 | 3,940 | 3,875 | 3,925 | -20 | -0.5% | 22,900 |
| 2016/10/25 | 3,875 | 3,965 | 3,875 | 3,945 | +45 | +1.2% | 37,700 |
| 2016/10/24 | 3,925 | 3,925 | 3,845 | 3,900 | -15 | -0.4% | 27,800 |
| 2016/10/21 | 3,940 | 3,995 | 3,805 | 3,915 | -15 | -0.4% | 39,100 |
| 2016/10/20 | 3,880 | 3,935 | 3,865 | 3,930 | +60 | +1.6% | 25,200 |
| 2016/10/19 | 3,890 | 3,890 | 3,840 | 3,870 | -20 | -0.5% | 11,500 |
| 2016/10/18 | 3,850 | 3,890 | 3,835 | 3,890 | +45 | +1.2% | 13,700 |
| 2016/10/17 | 3,860 | 3,895 | 3,800 | 3,845 | -5 | -0.1% | 15,900 |
| 2016/10/14 | 3,810 | 3,865 | 3,780 | 3,850 | +45 | +1.2% | 28,200 |
| 2016/10/13 | 3,755 | 3,820 | 3,715 | 3,805 | +40 | +1.1% | 25,100 |
| 2016/10/12 | 3,780 | 3,795 | 3,740 | 3,765 | -45 | -1.2% | 14,400 |
| 2016/10/11 | 3,800 | 3,850 | 3,775 | 3,810 | -15 | -0.4% | 14,600 |
| 2016/10/07 | 3,790 | 3,840 | 3,780 | 3,825 | +30 | +0.8% | 19,800 |
| 2016/10/06 | 3,785 | 3,840 | 3,775 | 3,795 | +25 | +0.7% | 16,600 |
| 2016/10/05 | 3,675 | 3,790 | 3,670 | 3,770 | +65 | +1.8% | 27,900 |
| 2016/10/04 | 3,630 | 3,770 | 3,630 | 3,705 | +110 | +3.1% | 31,800 |
| 2016/10/03 | 3,575 | 3,675 | 3,565 | 3,595 | +35 | +1% | 25,000 |
| 2016/09/30 | 3,765 | 3,765 | 3,560 | 3,560 | -235 | -6.2% | 41,800 |
| 2016/09/29 | 3,780 | 3,835 | 3,690 | 3,795 | +35 | +0.9% | 23,900 |
| 2016/09/28 | 3,845 | 3,845 | 3,680 | 3,760 | +3,371 | +866.6% | 23,500 |
2051～
2100
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「南都銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南都銀 | 365,000円 | +7.9% | +11.2% | 4.52% | 8.82倍 | 0.38倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
| 池田泉州 | 44,800円 | +8.0% | +17.3% | 3.35% | 9.66倍 | 0.51倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
| あいちＦＧ | 255,000円 | -0.8% | -26.9% | 4.31% | 24.54倍 | 0.34倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
| 名 銀 | 703,000円 | -0.8% | +44.0% | 3.84% | 7.79倍 | 0.41倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| 北國ＦＨＤ | 485,000円 | +0.5% | +46.4% | 4.12% | 10.01倍 | 0.52倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
市場注目の銘柄
チャート関連のコラム
