紀陽銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/02/25 | 1,514 | 1,518 | 1,460 | 1,483 | -40 | -2.6% | 88,200 |
| 2022/02/24 | 1,500 | 1,524 | 1,493 | 1,523 | +11 | +0.7% | 77,400 |
| 2022/02/22 | 1,540 | 1,540 | 1,512 | 1,512 | -39 | -2.5% | 62,100 |
| 2022/02/21 | 1,552 | 1,563 | 1,543 | 1,551 | -20 | -1.3% | 53,900 |
| 2022/02/18 | 1,594 | 1,603 | 1,565 | 1,571 | -40 | -2.5% | 101,200 |
| 2022/02/17 | 1,624 | 1,626 | 1,600 | 1,611 | -13 | -0.8% | 130,900 |
| 2022/02/16 | 1,607 | 1,630 | 1,607 | 1,624 | +32 | +2% | 129,200 |
| 2022/02/15 | 1,606 | 1,623 | 1,581 | 1,592 | -14 | -0.9% | 236,300 |
| 2022/02/14 | 1,572 | 1,612 | 1,560 | 1,606 | +15 | +0.9% | 139,200 |
| 2022/02/10 | 1,578 | 1,600 | 1,569 | 1,591 | +21 | +1.3% | 190,500 |
| 2022/02/09 | 1,550 | 1,577 | 1,539 | 1,570 | +19 | +1.2% | 164,200 |
| 2022/02/08 | 1,515 | 1,562 | 1,515 | 1,551 | +39 | +2.6% | 180,700 |
| 2022/02/07 | 1,471 | 1,513 | 1,470 | 1,512 | +25 | +1.7% | 132,500 |
| 2022/02/04 | 1,470 | 1,491 | 1,468 | 1,487 | +13 | +0.9% | 104,600 |
| 2022/02/03 | 1,480 | 1,492 | 1,467 | 1,474 | -9 | -0.6% | 59,200 |
| 2022/02/02 | 1,453 | 1,483 | 1,452 | 1,483 | +45 | +3.1% | 102,300 |
| 2022/02/01 | 1,440 | 1,454 | 1,429 | 1,438 | +9 | +0.6% | 64,900 |
| 2022/01/31 | 1,407 | 1,431 | 1,397 | 1,429 | +15 | +1.1% | 53,800 |
| 2022/01/28 | 1,411 | 1,424 | 1,406 | 1,414 | +20 | +1.4% | 76,100 |
| 2022/01/27 | 1,424 | 1,430 | 1,385 | 1,394 | -18 | -1.3% | 80,300 |
| 2022/01/26 | 1,435 | 1,439 | 1,411 | 1,412 | -23 | -1.6% | 43,100 |
| 2022/01/25 | 1,419 | 1,442 | 1,406 | 1,435 | +10 | +0.7% | 52,600 |
| 2022/01/24 | 1,399 | 1,433 | 1,399 | 1,425 | +22 | +1.6% | 68,300 |
| 2022/01/21 | 1,393 | 1,409 | 1,372 | 1,403 | +3 | +0.2% | 83,000 |
| 2022/01/20 | 1,404 | 1,428 | 1,400 | 1,400 | -19 | -1.3% | 73,700 |
| 2022/01/19 | 1,441 | 1,450 | 1,413 | 1,419 | -44 | -3% | 126,600 |
| 2022/01/18 | 1,479 | 1,494 | 1,462 | 1,463 | -6 | -0.4% | 73,700 |
| 2022/01/17 | 1,472 | 1,491 | 1,465 | 1,469 | +2 | +0.1% | 43,500 |
| 2022/01/14 | 1,489 | 1,498 | 1,454 | 1,467 | -22 | -1.5% | 143,500 |
| 2022/01/13 | 1,497 | 1,503 | 1,481 | 1,489 | ±0 | ±0% | 95,600 |
| 2022/01/12 | 1,488 | 1,508 | 1,476 | 1,489 | +16 | +1.1% | 130,300 |
| 2022/01/11 | 1,456 | 1,474 | 1,445 | 1,473 | +36 | +2.5% | 160,300 |
| 2022/01/07 | 1,425 | 1,445 | 1,418 | 1,437 | +28 | +2% | 155,000 |
| 2022/01/06 | 1,413 | 1,421 | 1,400 | 1,409 | -18 | -1.3% | 92,200 |
| 2022/01/05 | 1,443 | 1,443 | 1,422 | 1,427 | ±0 | ±0% | 117,900 |
| 2022/01/04 | 1,427 | 1,437 | 1,401 | 1,427 | +16 | +1.1% | 135,500 |
| 2021/12/30 | 1,431 | 1,436 | 1,411 | 1,411 | -20 | -1.4% | 82,800 |
| 2021/12/29 | 1,406 | 1,431 | 1,406 | 1,431 | +25 | +1.8% | 266,600 |
| 2021/12/28 | 1,390 | 1,406 | 1,377 | 1,406 | +25 | +1.8% | 103,700 |
| 2021/12/27 | 1,388 | 1,392 | 1,376 | 1,381 | -15 | -1.1% | 97,300 |
| 2021/12/24 | 1,395 | 1,400 | 1,385 | 1,396 | -3 | -0.2% | 109,600 |
| 2021/12/23 | 1,401 | 1,404 | 1,396 | 1,399 | -5 | -0.4% | 64,200 |
| 2021/12/22 | 1,411 | 1,414 | 1,396 | 1,404 | -7 | -0.5% | 86,500 |
| 2021/12/21 | 1,418 | 1,426 | 1,406 | 1,411 | +6 | +0.4% | 137,000 |
| 2021/12/20 | 1,430 | 1,430 | 1,401 | 1,405 | -45 | -3.1% | 115,600 |
| 2021/12/17 | 1,462 | 1,470 | 1,437 | 1,450 | -12 | -0.8% | 123,700 |
| 2021/12/16 | 1,456 | 1,463 | 1,440 | 1,462 | +31 | +2.2% | 149,200 |
| 2021/12/15 | 1,413 | 1,436 | 1,413 | 1,431 | +23 | +1.6% | 82,800 |
| 2021/12/14 | 1,408 | 1,426 | 1,405 | 1,408 | ±0 | ±0% | 73,600 |
| 2021/12/13 | 1,426 | 1,428 | 1,404 | 1,408 | -9 | -0.6% | 73,300 |
851～
900
件表示中 / 2902件
類似銘柄と比較する
現在ご覧いただいている「紀陽銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 紀陽銀行 | 291,400円 | +8.0% | +25.3% | 3.98% | 10.09倍 | 0.80倍 |
|
和歌山県唯一の地銀。県内シェアは断トツ。大阪にも展開。メイン化を軸とした本業支援に力点 |
| 十六ＦＧ | 562,000円 | +2.7% | +0.8% | 3.20% | 9.38倍 | 0.48倍 |
|
岐阜県の十六銀行が中核。資金量は県内首位。県内貸出シェア約３割。２１年１０月持株会社化 |
| 百五銀 | 81,800円 | +2.0% | +2.7% | 2.93% | 10.75倍 | 0.45倍 |
|
地銀上位。三重県で断トツ。三菱ＵＦＪ銀、十六銀、名古屋銀と親密。愛知県での出店を加速 |
| 池田泉州 | 67,000円 | +20.3% | +11.5% | 2.39% | 12.67倍 | 0.79倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
| 南都銀 | 499,500円 | +9.6% | +9.3% | 3.80% | 10.46倍 | 0.57倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
市場注目の銘柄
チャート関連のコラム
