紀陽銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/31 | 1,949 | 1,964 | 1,868 | 1,885 | -65 | -3.3% | 245,400 |
| 2018/07/30 | 1,940 | 1,958 | 1,933 | 1,950 | +28 | +1.5% | 299,200 |
| 2018/07/27 | 1,910 | 1,935 | 1,909 | 1,922 | +14 | +0.7% | 159,300 |
| 2018/07/26 | 1,890 | 1,909 | 1,881 | 1,908 | +39 | +2.1% | 102,900 |
| 2018/07/25 | 1,889 | 1,897 | 1,864 | 1,869 | -16 | -0.8% | 67,200 |
| 2018/07/24 | 1,924 | 1,934 | 1,872 | 1,885 | -6 | -0.3% | 143,600 |
| 2018/07/23 | 1,840 | 1,915 | 1,840 | 1,891 | +62 | +3.4% | 228,800 |
| 2018/07/20 | 1,837 | 1,847 | 1,821 | 1,829 | -10 | -0.5% | 39,300 |
| 2018/07/19 | 1,821 | 1,844 | 1,811 | 1,839 | +11 | +0.6% | 65,100 |
| 2018/07/18 | 1,823 | 1,839 | 1,813 | 1,828 | +21 | +1.2% | 58,900 |
| 2018/07/17 | 1,785 | 1,822 | 1,780 | 1,807 | +16 | +0.9% | 118,800 |
| 2018/07/13 | 1,807 | 1,816 | 1,783 | 1,791 | -9 | -0.5% | 108,900 |
| 2018/07/12 | 1,808 | 1,824 | 1,797 | 1,800 | -4 | -0.2% | 91,200 |
| 2018/07/11 | 1,807 | 1,808 | 1,788 | 1,804 | -26 | -1.4% | 111,300 |
| 2018/07/10 | 1,836 | 1,867 | 1,830 | 1,830 | +2 | +0.1% | 119,100 |
| 2018/07/09 | 1,814 | 1,841 | 1,814 | 1,828 | +19 | +1.1% | 103,400 |
| 2018/07/06 | 1,783 | 1,812 | 1,776 | 1,809 | +45 | +2.6% | 93,000 |
| 2018/07/05 | 1,787 | 1,790 | 1,756 | 1,764 | -36 | -2% | 109,900 |
| 2018/07/04 | 1,779 | 1,814 | 1,779 | 1,800 | -1 | -0.1% | 94,300 |
| 2018/07/03 | 1,823 | 1,823 | 1,782 | 1,801 | +6 | +0.3% | 119,800 |
| 2018/07/02 | 1,827 | 1,828 | 1,790 | 1,795 | -32 | -1.8% | 107,100 |
| 2018/06/29 | 1,816 | 1,850 | 1,809 | 1,827 | +11 | +0.6% | 78,900 |
| 2018/06/28 | 1,814 | 1,824 | 1,805 | 1,816 | +2 | +0.1% | 70,800 |
| 2018/06/27 | 1,807 | 1,823 | 1,797 | 1,814 | +3 | +0.2% | 59,500 |
| 2018/06/26 | 1,777 | 1,815 | 1,767 | 1,811 | +14 | +0.8% | 61,100 |
| 2018/06/25 | 1,819 | 1,820 | 1,792 | 1,797 | -25 | -1.4% | 56,200 |
| 2018/06/22 | 1,790 | 1,825 | 1,780 | 1,822 | +8 | +0.4% | 138,200 |
| 2018/06/21 | 1,855 | 1,863 | 1,810 | 1,814 | -55 | -2.9% | 126,800 |
| 2018/06/20 | 1,860 | 1,873 | 1,843 | 1,869 | +9 | +0.5% | 99,800 |
| 2018/06/19 | 1,880 | 1,885 | 1,860 | 1,860 | -26 | -1.4% | 76,700 |
| 2018/06/18 | 1,906 | 1,909 | 1,878 | 1,886 | -17 | -0.9% | 65,800 |
| 2018/06/15 | 1,950 | 1,956 | 1,903 | 1,903 | -34 | -1.8% | 180,500 |
| 2018/06/14 | 1,909 | 1,955 | 1,898 | 1,937 | +28 | +1.5% | 162,600 |
| 2018/06/13 | 1,900 | 1,923 | 1,895 | 1,909 | -9 | -0.5% | 100,600 |
| 2018/06/12 | 1,936 | 1,942 | 1,916 | 1,918 | -5 | -0.3% | 114,300 |
| 2018/06/11 | 1,925 | 1,936 | 1,916 | 1,923 | +1 | +0.1% | 82,400 |
| 2018/06/08 | 1,915 | 1,934 | 1,913 | 1,922 | ±0 | ±0% | 213,900 |
| 2018/06/07 | 1,932 | 1,943 | 1,920 | 1,922 | -2 | -0.1% | 107,900 |
| 2018/06/06 | 1,913 | 1,936 | 1,896 | 1,924 | +4 | +0.2% | 147,400 |
| 2018/06/05 | 1,915 | 1,920 | 1,893 | 1,920 | +4 | +0.2% | 81,000 |
| 2018/06/04 | 1,873 | 1,920 | 1,857 | 1,916 | +77 | +4.2% | 250,600 |
| 2018/06/01 | 1,818 | 1,850 | 1,793 | 1,839 | +18 | +1% | 104,500 |
| 2018/05/31 | 1,823 | 1,834 | 1,809 | 1,821 | -2 | -0.1% | 130,500 |
| 2018/05/30 | 1,834 | 1,839 | 1,810 | 1,823 | -38 | -2% | 107,700 |
| 2018/05/29 | 1,879 | 1,879 | 1,858 | 1,861 | -13 | -0.7% | 64,100 |
| 2018/05/28 | 1,865 | 1,876 | 1,857 | 1,874 | +13 | +0.7% | 97,800 |
| 2018/05/25 | 1,869 | 1,872 | 1,853 | 1,861 | -11 | -0.6% | 77,500 |
| 2018/05/24 | 1,891 | 1,891 | 1,862 | 1,872 | -19 | -1% | 101,900 |
| 2018/05/23 | 1,871 | 1,893 | 1,857 | 1,891 | +16 | +0.9% | 110,100 |
| 2018/05/22 | 1,874 | 1,889 | 1,863 | 1,875 | +1 | +0.1% | 90,600 |
1651～
1700
件表示中 / 2834件
類似銘柄と比較する
現在ご覧いただいている「紀陽銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 紀陽銀行 | 244,500円 | +16.4% | +15.7% | 3.68% | 8.90倍 | 0.65倍 |
|
和歌山県唯一の地銀。県内シェアは断トツ。大阪にも展開。メイン化を軸とした本業支援に力点 |
| 十六ＦＧ | 473,500円 | -6.9% | +11.8% | 3.80% | 8.17倍 | 0.40倍 |
|
岐阜県の十六銀行が中核。資金量は県内首位。県内貸出シェア約３割。２１年１０月持株会社化 |
| 百五銀 | 68,000円 | +0.4% | +20.7% | 2.65% | 9.72倍 | 0.36倍 |
|
地銀上位。三重県で断トツ。三菱ＵＦＪ銀、十六銀、名古屋銀と親密。愛知県での出店を加速 |
| きらぼし | 531,000円 | - | - | 3.20% | - | 0.51倍 |
|
東京都民銀行と八千代銀行、新銀行東京が１８年に合併し誕生。デジタル専業のＵＩ銀行も展開 |
| 池田泉州 | 47,000円 | +8.0% | +17.3% | 3.19% | 10.13倍 | 0.53倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
市場注目の銘柄
チャート関連のコラム
