紀陽銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/19 | 1,891 | 1,892 | 1,876 | 1,880 | -7 | -0.4% | 67,100 |
| 2017/12/18 | 1,880 | 1,894 | 1,867 | 1,887 | +30 | +1.6% | 81,100 |
| 2017/12/15 | 1,884 | 1,884 | 1,850 | 1,857 | -36 | -1.9% | 139,300 |
| 2017/12/14 | 1,902 | 1,905 | 1,870 | 1,893 | -22 | -1.1% | 96,800 |
| 2017/12/13 | 1,880 | 1,920 | 1,871 | 1,915 | +35 | +1.9% | 186,600 |
| 2017/12/12 | 1,836 | 1,888 | 1,835 | 1,880 | +48 | +2.6% | 126,400 |
| 2017/12/11 | 1,810 | 1,832 | 1,806 | 1,832 | +27 | +1.5% | 116,800 |
| 2017/12/08 | 1,780 | 1,816 | 1,780 | 1,805 | +6 | +0.3% | 209,400 |
| 2017/12/07 | 1,820 | 1,822 | 1,794 | 1,799 | -21 | -1.2% | 172,100 |
| 2017/12/06 | 1,851 | 1,853 | 1,814 | 1,820 | -46 | -2.5% | 113,600 |
| 2017/12/05 | 1,843 | 1,867 | 1,843 | 1,866 | +16 | +0.9% | 120,500 |
| 2017/12/04 | 1,878 | 1,878 | 1,849 | 1,850 | -18 | -1% | 83,000 |
| 2017/12/01 | 1,874 | 1,875 | 1,853 | 1,868 | -9 | -0.5% | 90,700 |
| 2017/11/30 | 1,851 | 1,889 | 1,851 | 1,877 | +35 | +1.9% | 205,300 |
| 2017/11/29 | 1,842 | 1,855 | 1,835 | 1,842 | +17 | +0.9% | 142,600 |
| 2017/11/28 | 1,838 | 1,842 | 1,821 | 1,825 | -13 | -0.7% | 65,200 |
| 2017/11/27 | 1,843 | 1,845 | 1,833 | 1,838 | -2 | -0.1% | 63,700 |
| 2017/11/24 | 1,830 | 1,845 | 1,822 | 1,840 | -6 | -0.3% | 67,000 |
| 2017/11/22 | 1,859 | 1,859 | 1,841 | 1,846 | -3 | -0.2% | 102,900 |
| 2017/11/21 | 1,841 | 1,862 | 1,841 | 1,849 | +1 | +0.1% | 105,900 |
| 2017/11/20 | 1,827 | 1,852 | 1,825 | 1,848 | +12 | +0.7% | 132,600 |
| 2017/11/17 | 1,837 | 1,847 | 1,824 | 1,836 | +13 | +0.7% | 149,800 |
| 2017/11/16 | 1,798 | 1,838 | 1,793 | 1,823 | +15 | +0.8% | 181,200 |
| 2017/11/15 | 1,829 | 1,829 | 1,783 | 1,808 | -35 | -1.9% | 189,300 |
| 2017/11/14 | 1,885 | 1,885 | 1,842 | 1,843 | -31 | -1.7% | 114,800 |
| 2017/11/13 | 1,862 | 1,879 | 1,862 | 1,874 | -8 | -0.4% | 65,600 |
| 2017/11/10 | 1,877 | 1,897 | 1,877 | 1,882 | -27 | -1.4% | 93,100 |
| 2017/11/09 | 1,908 | 1,921 | 1,888 | 1,909 | +9 | +0.5% | 159,800 |
| 2017/11/08 | 1,897 | 1,905 | 1,879 | 1,900 | -8 | -0.4% | 142,500 |
| 2017/11/07 | 1,876 | 1,916 | 1,876 | 1,908 | +13 | +0.7% | 94,900 |
| 2017/11/06 | 1,934 | 1,934 | 1,892 | 1,895 | -46 | -2.4% | 150,500 |
| 2017/11/02 | 1,930 | 1,946 | 1,915 | 1,941 | +10 | +0.5% | 100,200 |
| 2017/11/01 | 1,948 | 1,948 | 1,924 | 1,931 | -11 | -0.6% | 122,000 |
| 2017/10/31 | 1,960 | 1,960 | 1,936 | 1,942 | -22 | -1.1% | 139,900 |
| 2017/10/30 | 1,968 | 1,972 | 1,947 | 1,964 | -9 | -0.5% | 216,100 |
| 2017/10/27 | 1,954 | 1,994 | 1,943 | 1,973 | +29 | +1.5% | 225,000 |
| 2017/10/26 | 1,943 | 1,954 | 1,934 | 1,944 | -1 | -0.1% | 79,300 |
| 2017/10/25 | 1,930 | 1,971 | 1,930 | 1,945 | +16 | +0.8% | 207,900 |
| 2017/10/24 | 1,901 | 1,935 | 1,900 | 1,929 | +27 | +1.4% | 137,200 |
| 2017/10/23 | 1,905 | 1,907 | 1,883 | 1,902 | +20 | +1.1% | 106,300 |
| 2017/10/20 | 1,882 | 1,897 | 1,875 | 1,882 | -13 | -0.7% | 112,800 |
| 2017/10/19 | 1,894 | 1,900 | 1,884 | 1,895 | -4 | -0.2% | 111,600 |
| 2017/10/18 | 1,909 | 1,912 | 1,890 | 1,899 | -14 | -0.7% | 137,400 |
| 2017/10/17 | 1,909 | 1,919 | 1,901 | 1,913 | +5 | +0.3% | 144,300 |
| 2017/10/16 | 1,873 | 1,928 | 1,872 | 1,908 | +42 | +2.3% | 230,400 |
| 2017/10/13 | 1,851 | 1,871 | 1,844 | 1,866 | +2 | +0.1% | 110,500 |
| 2017/10/12 | 1,895 | 1,895 | 1,862 | 1,864 | -22 | -1.2% | 80,200 |
| 2017/10/11 | 1,886 | 1,899 | 1,880 | 1,886 | -5 | -0.3% | 68,300 |
| 2017/10/10 | 1,892 | 1,893 | 1,880 | 1,891 | -1 | -0.1% | 83,300 |
| 2017/10/06 | 1,889 | 1,907 | 1,887 | 1,892 | +7 | +0.4% | 99,500 |
1801～
1850
件表示中 / 2834件
類似銘柄と比較する
現在ご覧いただいている「紀陽銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 紀陽銀行 | 244,500円 | +16.4% | +15.7% | 3.68% | 8.90倍 | 0.65倍 |
|
和歌山県唯一の地銀。県内シェアは断トツ。大阪にも展開。メイン化を軸とした本業支援に力点 |
| 十六ＦＧ | 473,500円 | -6.9% | +11.8% | 3.80% | 8.17倍 | 0.40倍 |
|
岐阜県の十六銀行が中核。資金量は県内首位。県内貸出シェア約３割。２１年１０月持株会社化 |
| 百五銀 | 68,000円 | +0.4% | +20.7% | 2.65% | 9.72倍 | 0.36倍 |
|
地銀上位。三重県で断トツ。三菱ＵＦＪ銀、十六銀、名古屋銀と親密。愛知県での出店を加速 |
| きらぼし | 531,000円 | - | - | 3.20% | - | 0.51倍 |
|
東京都民銀行と八千代銀行、新銀行東京が１８年に合併し誕生。デジタル専業のＵＩ銀行も展開 |
| 池田泉州 | 47,000円 | +8.0% | +17.3% | 3.19% | 10.13倍 | 0.53倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
市場注目の銘柄
チャート関連のコラム
