紀陽銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/03/06 | 1,715 | 1,744 | 1,714 | 1,727 | +15 | +0.9% | 83,500 |
| 2018/03/05 | 1,702 | 1,716 | 1,687 | 1,712 | ±0 | ±0% | 129,400 |
| 2018/03/02 | 1,704 | 1,716 | 1,700 | 1,712 | -25 | -1.4% | 158,900 |
| 2018/03/01 | 1,751 | 1,756 | 1,729 | 1,737 | -29 | -1.6% | 155,300 |
| 2018/02/28 | 1,772 | 1,791 | 1,766 | 1,766 | -21 | -1.2% | 154,600 |
| 2018/02/27 | 1,800 | 1,800 | 1,773 | 1,787 | +6 | +0.3% | 68,800 |
| 2018/02/26 | 1,778 | 1,791 | 1,773 | 1,781 | +7 | +0.4% | 74,300 |
| 2018/02/23 | 1,741 | 1,779 | 1,739 | 1,774 | +24 | +1.4% | 77,900 |
| 2018/02/22 | 1,760 | 1,761 | 1,744 | 1,750 | -18 | -1% | 66,500 |
| 2018/02/21 | 1,767 | 1,782 | 1,766 | 1,768 | -13 | -0.7% | 75,200 |
| 2018/02/20 | 1,788 | 1,788 | 1,765 | 1,781 | -13 | -0.7% | 105,500 |
| 2018/02/19 | 1,760 | 1,802 | 1,753 | 1,794 | +56 | +3.2% | 108,500 |
| 2018/02/16 | 1,726 | 1,750 | 1,717 | 1,738 | +14 | +0.8% | 82,100 |
| 2018/02/15 | 1,718 | 1,739 | 1,715 | 1,724 | +22 | +1.3% | 84,900 |
| 2018/02/14 | 1,701 | 1,713 | 1,689 | 1,702 | +11 | +0.7% | 122,300 |
| 2018/02/13 | 1,715 | 1,738 | 1,691 | 1,691 | -14 | -0.8% | 152,900 |
| 2018/02/09 | 1,700 | 1,714 | 1,690 | 1,705 | -42 | -2.4% | 167,500 |
| 2018/02/08 | 1,746 | 1,757 | 1,734 | 1,747 | -8 | -0.5% | 124,900 |
| 2018/02/07 | 1,782 | 1,848 | 1,754 | 1,755 | -17 | -1% | 171,300 |
| 2018/02/06 | 1,820 | 1,842 | 1,737 | 1,772 | -92 | -4.9% | 320,300 |
| 2018/02/05 | 1,852 | 1,876 | 1,839 | 1,864 | -29 | -1.5% | 184,100 |
| 2018/02/02 | 1,902 | 1,909 | 1,880 | 1,893 | -10 | -0.5% | 115,200 |
| 2018/02/01 | 1,843 | 1,918 | 1,842 | 1,903 | +87 | +4.8% | 245,400 |
| 2018/01/31 | 1,844 | 1,859 | 1,816 | 1,816 | -11 | -0.6% | 175,600 |
| 2018/01/30 | 1,852 | 1,864 | 1,823 | 1,827 | -31 | -1.7% | 101,400 |
| 2018/01/29 | 1,843 | 1,866 | 1,831 | 1,858 | +12 | +0.7% | 94,200 |
| 2018/01/26 | 1,844 | 1,863 | 1,840 | 1,846 | ±0 | ±0% | 110,700 |
| 2018/01/25 | 1,827 | 1,849 | 1,815 | 1,846 | -7 | -0.4% | 130,300 |
| 2018/01/24 | 1,843 | 1,857 | 1,839 | 1,853 | -3 | -0.2% | 93,400 |
| 2018/01/23 | 1,849 | 1,856 | 1,826 | 1,856 | +18 | +1% | 107,800 |
| 2018/01/22 | 1,858 | 1,858 | 1,830 | 1,838 | -24 | -1.3% | 84,800 |
| 2018/01/19 | 1,872 | 1,876 | 1,854 | 1,862 | ±0 | ±0% | 103,100 |
| 2018/01/18 | 1,906 | 1,906 | 1,861 | 1,862 | -31 | -1.6% | 143,100 |
| 2018/01/17 | 1,907 | 1,907 | 1,886 | 1,893 | -28 | -1.5% | 102,600 |
| 2018/01/16 | 1,936 | 1,942 | 1,915 | 1,921 | -19 | -1% | 139,800 |
| 2018/01/15 | 1,934 | 1,951 | 1,926 | 1,940 | +18 | +0.9% | 113,400 |
| 2018/01/12 | 1,928 | 1,957 | 1,910 | 1,922 | -22 | -1.1% | 141,700 |
| 2018/01/11 | 1,958 | 1,965 | 1,932 | 1,944 | -14 | -0.7% | 95,700 |
| 2018/01/10 | 1,933 | 1,982 | 1,930 | 1,958 | +20 | +1% | 157,500 |
| 2018/01/09 | 1,954 | 1,958 | 1,926 | 1,938 | -11 | -0.6% | 107,500 |
| 2018/01/05 | 1,950 | 1,956 | 1,926 | 1,949 | +16 | +0.8% | 125,700 |
| 2018/01/04 | 1,897 | 1,937 | 1,888 | 1,933 | +58 | +3.1% | 155,400 |
| 2017/12/29 | 1,863 | 1,891 | 1,861 | 1,875 | +14 | +0.8% | 54,800 |
| 2017/12/28 | 1,878 | 1,880 | 1,859 | 1,861 | -18 | -1% | 47,400 |
| 2017/12/27 | 1,864 | 1,883 | 1,863 | 1,879 | +19 | +1% | 48,600 |
| 2017/12/26 | 1,856 | 1,869 | 1,853 | 1,860 | +5 | +0.3% | 62,200 |
| 2017/12/25 | 1,860 | 1,874 | 1,851 | 1,855 | -14 | -0.7% | 68,700 |
| 2017/12/22 | 1,887 | 1,894 | 1,865 | 1,869 | -13 | -0.7% | 103,100 |
| 2017/12/21 | 1,901 | 1,905 | 1,879 | 1,882 | -25 | -1.3% | 90,200 |
| 2017/12/20 | 1,863 | 1,924 | 1,863 | 1,907 | +27 | +1.4% | 149,800 |
1751～
1800
件表示中 / 2834件
類似銘柄と比較する
現在ご覧いただいている「紀陽銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 紀陽銀行 | 244,500円 | +16.4% | +15.7% | 3.68% | 8.90倍 | 0.65倍 |
|
和歌山県唯一の地銀。県内シェアは断トツ。大阪にも展開。メイン化を軸とした本業支援に力点 |
| 十六ＦＧ | 473,500円 | -6.9% | +11.8% | 3.80% | 8.17倍 | 0.40倍 |
|
岐阜県の十六銀行が中核。資金量は県内首位。県内貸出シェア約３割。２１年１０月持株会社化 |
| 百五銀 | 68,000円 | +0.4% | +20.7% | 2.65% | 9.72倍 | 0.36倍 |
|
地銀上位。三重県で断トツ。三菱ＵＦＪ銀、十六銀、名古屋銀と親密。愛知県での出店を加速 |
| きらぼし | 531,000円 | - | - | 3.20% | - | 0.51倍 |
|
東京都民銀行と八千代銀行、新銀行東京が１８年に合併し誕生。デジタル専業のＵＩ銀行も展開 |
| 池田泉州 | 47,000円 | +8.0% | +17.3% | 3.19% | 10.13倍 | 0.53倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
市場注目の銘柄
チャート関連のコラム
