紀陽銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/05/26 | 1,791 | 1,822 | 1,791 | 1,810 | +2 | +0.1% | 134,300 |
| 2015/05/25 | 1,791 | 1,832 | 1,791 | 1,808 | +1 | +0.1% | 180,700 |
| 2015/05/22 | 1,800 | 1,812 | 1,784 | 1,807 | +10 | +0.6% | 190,000 |
| 2015/05/21 | 1,760 | 1,800 | 1,758 | 1,797 | +35 | +2% | 320,500 |
| 2015/05/20 | 1,763 | 1,769 | 1,743 | 1,762 | -1 | -0.1% | 148,300 |
| 2015/05/19 | 1,732 | 1,767 | 1,732 | 1,763 | +23 | +1.3% | 191,200 |
| 2015/05/18 | 1,742 | 1,774 | 1,697 | 1,740 | -35 | -2% | 301,900 |
| 2015/05/15 | 1,751 | 1,783 | 1,737 | 1,775 | +24 | +1.4% | 189,800 |
| 2015/05/14 | 1,744 | 1,770 | 1,729 | 1,751 | -32 | -1.8% | 192,400 |
| 2015/05/13 | 1,764 | 1,791 | 1,759 | 1,783 | -6 | -0.3% | 151,700 |
| 2015/05/12 | 1,742 | 1,793 | 1,736 | 1,789 | +25 | +1.4% | 175,800 |
| 2015/05/11 | 1,770 | 1,785 | 1,753 | 1,764 | +22 | +1.3% | 161,100 |
| 2015/05/08 | 1,710 | 1,745 | 1,710 | 1,742 | +30 | +1.8% | 130,200 |
| 2015/05/07 | 1,700 | 1,731 | 1,695 | 1,712 | -2 | -0.1% | 138,800 |
| 2015/05/01 | 1,690 | 1,735 | 1,682 | 1,714 | -8 | -0.5% | 122,000 |
| 2015/04/30 | 1,740 | 1,749 | 1,711 | 1,722 | -40 | -2.3% | 199,600 |
| 2015/04/28 | 1,765 | 1,780 | 1,758 | 1,762 | +4 | +0.2% | 154,900 |
| 2015/04/27 | 1,750 | 1,762 | 1,738 | 1,758 | +5 | +0.3% | 73,100 |
| 2015/04/24 | 1,758 | 1,770 | 1,747 | 1,753 | -5 | -0.3% | 64,200 |
| 2015/04/23 | 1,754 | 1,779 | 1,743 | 1,758 | -13 | -0.7% | 193,300 |
| 2015/04/22 | 1,770 | 1,798 | 1,755 | 1,771 | +15 | +0.9% | 197,000 |
| 2015/04/21 | 1,735 | 1,780 | 1,730 | 1,756 | +17 | +1% | 144,200 |
| 2015/04/20 | 1,758 | 1,765 | 1,726 | 1,739 | -22 | -1.2% | 132,500 |
| 2015/04/17 | 1,740 | 1,781 | 1,740 | 1,761 | +8 | +0.5% | 213,800 |
| 2015/04/16 | 1,687 | 1,756 | 1,686 | 1,753 | +60 | +3.5% | 145,600 |
| 2015/04/15 | 1,701 | 1,720 | 1,689 | 1,693 | -5 | -0.3% | 113,500 |
| 2015/04/14 | 1,660 | 1,708 | 1,660 | 1,698 | +34 | +2% | 71,400 |
| 2015/04/13 | 1,698 | 1,698 | 1,661 | 1,664 | -26 | -1.5% | 61,600 |
| 2015/04/10 | 1,709 | 1,709 | 1,683 | 1,690 | -10 | -0.6% | 68,800 |
| 2015/04/09 | 1,713 | 1,719 | 1,697 | 1,700 | -3 | -0.2% | 61,400 |
| 2015/04/08 | 1,700 | 1,714 | 1,680 | 1,703 | +22 | +1.3% | 112,200 |
| 2015/04/07 | 1,670 | 1,700 | 1,667 | 1,681 | +5 | +0.3% | 111,300 |
| 2015/04/06 | 1,670 | 1,684 | 1,664 | 1,676 | +1 | +0.1% | 85,700 |
| 2015/04/03 | 1,706 | 1,708 | 1,664 | 1,675 | -43 | -2.5% | 101,400 |
| 2015/04/02 | 1,680 | 1,736 | 1,670 | 1,718 | +51 | +3.1% | 191,800 |
| 2015/04/01 | 1,670 | 1,684 | 1,648 | 1,667 | -8 | -0.5% | 141,500 |
| 2015/03/31 | 1,724 | 1,726 | 1,672 | 1,675 | -19 | -1.1% | 75,300 |
| 2015/03/30 | 1,678 | 1,704 | 1,656 | 1,694 | +32 | +1.9% | 144,100 |
| 2015/03/27 | 1,695 | 1,714 | 1,651 | 1,662 | -68 | -3.9% | 158,300 |
| 2015/03/26 | 1,751 | 1,767 | 1,716 | 1,730 | -45 | -2.5% | 145,300 |
| 2015/03/25 | 1,786 | 1,793 | 1,751 | 1,775 | -12 | -0.7% | 99,200 |
| 2015/03/24 | 1,741 | 1,791 | 1,734 | 1,787 | +61 | +3.5% | 218,900 |
| 2015/03/23 | 1,714 | 1,731 | 1,691 | 1,726 | +8 | +0.5% | 122,300 |
| 2015/03/20 | 1,724 | 1,724 | 1,695 | 1,718 | -7 | -0.4% | 96,300 |
| 2015/03/19 | 1,744 | 1,755 | 1,709 | 1,725 | -46 | -2.6% | 140,500 |
| 2015/03/18 | 1,765 | 1,772 | 1,744 | 1,771 | +10 | +0.6% | 87,800 |
| 2015/03/17 | 1,773 | 1,773 | 1,738 | 1,761 | +8 | +0.5% | 125,700 |
| 2015/03/16 | 1,760 | 1,798 | 1,745 | 1,753 | +10 | +0.6% | 143,000 |
| 2015/03/13 | 1,738 | 1,760 | 1,722 | 1,743 | +45 | +2.7% | 411,500 |
| 2015/03/12 | 1,675 | 1,710 | 1,671 | 1,698 | +27 | +1.6% | 198,200 |
2501～
2550
件表示中 / 2902件
類似銘柄と比較する
現在ご覧いただいている「紀陽銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 紀陽銀行 | 292,800円 | +8.0% | +25.3% | 3.96% | 10.14倍 | 0.80倍 |
|
和歌山県唯一の地銀。県内シェアは断トツ。大阪にも展開。メイン化を軸とした本業支援に力点 |
| 十六ＦＧ | 559,000円 | +2.7% | +0.8% | 3.22% | 9.33倍 | 0.48倍 |
|
岐阜県の十六銀行が中核。資金量は県内首位。県内貸出シェア約３割。２１年１０月持株会社化 |
| 百五銀 | 82,700円 | +2.0% | +2.7% | 2.90% | 10.87倍 | 0.46倍 |
|
地銀上位。三重県で断トツ。三菱ＵＦＪ銀、十六銀、名古屋銀と親密。愛知県での出店を加速 |
| 池田泉州 | 68,100円 | +20.3% | +11.5% | 2.35% | 12.88倍 | 0.80倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
| 南都銀 | 493,000円 | +9.6% | +9.3% | 3.85% | 10.32倍 | 0.56倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
市場注目の銘柄
チャート関連のコラム
