紀陽銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/04/23 | 1,754 | 1,779 | 1,743 | 1,758 | -13 | -0.7% | 193,300 |
| 2015/04/22 | 1,770 | 1,798 | 1,755 | 1,771 | +15 | +0.9% | 197,000 |
| 2015/04/21 | 1,735 | 1,780 | 1,730 | 1,756 | +17 | +1% | 144,200 |
| 2015/04/20 | 1,758 | 1,765 | 1,726 | 1,739 | -22 | -1.2% | 132,500 |
| 2015/04/17 | 1,740 | 1,781 | 1,740 | 1,761 | +8 | +0.5% | 213,800 |
| 2015/04/16 | 1,687 | 1,756 | 1,686 | 1,753 | +60 | +3.5% | 145,600 |
| 2015/04/15 | 1,701 | 1,720 | 1,689 | 1,693 | -5 | -0.3% | 113,500 |
| 2015/04/14 | 1,660 | 1,708 | 1,660 | 1,698 | +34 | +2% | 71,400 |
| 2015/04/13 | 1,698 | 1,698 | 1,661 | 1,664 | -26 | -1.5% | 61,600 |
| 2015/04/10 | 1,709 | 1,709 | 1,683 | 1,690 | -10 | -0.6% | 68,800 |
| 2015/04/09 | 1,713 | 1,719 | 1,697 | 1,700 | -3 | -0.2% | 61,400 |
| 2015/04/08 | 1,700 | 1,714 | 1,680 | 1,703 | +22 | +1.3% | 112,200 |
| 2015/04/07 | 1,670 | 1,700 | 1,667 | 1,681 | +5 | +0.3% | 111,300 |
| 2015/04/06 | 1,670 | 1,684 | 1,664 | 1,676 | +1 | +0.1% | 85,700 |
| 2015/04/03 | 1,706 | 1,708 | 1,664 | 1,675 | -43 | -2.5% | 101,400 |
| 2015/04/02 | 1,680 | 1,736 | 1,670 | 1,718 | +51 | +3.1% | 191,800 |
| 2015/04/01 | 1,670 | 1,684 | 1,648 | 1,667 | -8 | -0.5% | 141,500 |
| 2015/03/31 | 1,724 | 1,726 | 1,672 | 1,675 | -19 | -1.1% | 75,300 |
| 2015/03/30 | 1,678 | 1,704 | 1,656 | 1,694 | +32 | +1.9% | 144,100 |
| 2015/03/27 | 1,695 | 1,714 | 1,651 | 1,662 | -68 | -3.9% | 158,300 |
| 2015/03/26 | 1,751 | 1,767 | 1,716 | 1,730 | -45 | -2.5% | 145,300 |
| 2015/03/25 | 1,786 | 1,793 | 1,751 | 1,775 | -12 | -0.7% | 99,200 |
| 2015/03/24 | 1,741 | 1,791 | 1,734 | 1,787 | +61 | +3.5% | 218,900 |
| 2015/03/23 | 1,714 | 1,731 | 1,691 | 1,726 | +8 | +0.5% | 122,300 |
| 2015/03/20 | 1,724 | 1,724 | 1,695 | 1,718 | -7 | -0.4% | 96,300 |
| 2015/03/19 | 1,744 | 1,755 | 1,709 | 1,725 | -46 | -2.6% | 140,500 |
| 2015/03/18 | 1,765 | 1,772 | 1,744 | 1,771 | +10 | +0.6% | 87,800 |
| 2015/03/17 | 1,773 | 1,773 | 1,738 | 1,761 | +8 | +0.5% | 125,700 |
| 2015/03/16 | 1,760 | 1,798 | 1,745 | 1,753 | +10 | +0.6% | 143,000 |
| 2015/03/13 | 1,738 | 1,760 | 1,722 | 1,743 | +45 | +2.7% | 411,500 |
| 2015/03/12 | 1,675 | 1,710 | 1,671 | 1,698 | +27 | +1.6% | 198,200 |
| 2015/03/11 | 1,647 | 1,676 | 1,643 | 1,671 | +24 | +1.5% | 117,600 |
| 2015/03/10 | 1,650 | 1,656 | 1,630 | 1,647 | +2 | +0.1% | 85,700 |
| 2015/03/09 | 1,650 | 1,657 | 1,638 | 1,645 | -16 | -1% | 59,100 |
| 2015/03/06 | 1,662 | 1,670 | 1,653 | 1,661 | -1 | -0.1% | 67,000 |
| 2015/03/05 | 1,650 | 1,665 | 1,641 | 1,662 | +17 | +1% | 90,600 |
| 2015/03/04 | 1,648 | 1,658 | 1,626 | 1,645 | -3 | -0.2% | 92,900 |
| 2015/03/03 | 1,650 | 1,667 | 1,641 | 1,648 | +7 | +0.4% | 115,500 |
| 2015/03/02 | 1,640 | 1,660 | 1,637 | 1,641 | -14 | -0.8% | 99,300 |
| 2015/02/27 | 1,669 | 1,680 | 1,646 | 1,655 | -16 | -1% | 139,500 |
| 2015/02/26 | 1,655 | 1,672 | 1,648 | 1,671 | +20 | +1.2% | 126,100 |
| 2015/02/25 | 1,654 | 1,661 | 1,640 | 1,651 | +12 | +0.7% | 69,400 |
| 2015/02/24 | 1,656 | 1,665 | 1,634 | 1,639 | -7 | -0.4% | 89,000 |
| 2015/02/23 | 1,620 | 1,665 | 1,620 | 1,646 | -14 | -0.8% | 151,400 |
| 2015/02/20 | 1,649 | 1,665 | 1,629 | 1,660 | +20 | +1.2% | 190,300 |
| 2015/02/19 | 1,605 | 1,646 | 1,605 | 1,640 | +26 | +1.6% | 154,300 |
| 2015/02/18 | 1,610 | 1,633 | 1,600 | 1,614 | +19 | +1.2% | 208,600 |
| 2015/02/17 | 1,595 | 1,597 | 1,582 | 1,595 | +5 | +0.3% | 86,400 |
| 2015/02/16 | 1,594 | 1,600 | 1,585 | 1,590 | +28 | +1.8% | 146,500 |
| 2015/02/13 | 1,556 | 1,570 | 1,552 | 1,562 | +14 | +0.9% | 79,000 |
2451～
2500
件表示中 / 2833件
類似銘柄と比較する
現在ご覧いただいている「紀陽銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 紀陽銀行 | 237,100円 | +16.4% | +15.7% | 3.80% | 8.63倍 | 0.63倍 |
|
和歌山県唯一の地銀。県内シェアは断トツ。大阪にも展開。メイン化を軸とした本業支援に力点 |
| 百五銀 | 65,900円 | +0.4% | +20.7% | 2.73% | 9.42倍 | 0.35倍 |
|
地銀上位。三重県で断トツ。三菱ＵＦＪ銀、十六銀、名古屋銀と親密。愛知県での出店を加速 |
| きらぼし | 526,000円 | - | - | 3.23% | - | 0.50倍 |
|
東京都民銀行と八千代銀行、新銀行東京が１８年に合併し誕生。デジタル専業のＵＩ銀行も展開 |
| 池田泉州 | 45,200円 | +8.0% | +17.3% | 3.32% | 9.74倍 | 0.51倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
| あいちＦＧ | 257,200円 | -0.8% | -26.9% | 4.28% | 24.75倍 | 0.34倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
市場注目の銘柄
チャート関連のコラム
