山陰合同銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/29 | 1,195 | 1,213 | 1,188 | 1,207 | +12 | +1% | 222,500 |
| 2024/11/28 | 1,190 | 1,199 | 1,185 | 1,195 | +5 | +0.4% | 212,000 |
| 2024/11/27 | 1,200 | 1,204 | 1,182 | 1,190 | -17 | -1.4% | 395,100 |
| 2024/11/26 | 1,217 | 1,225 | 1,200 | 1,207 | -10 | -0.8% | 335,300 |
| 2024/11/25 | 1,227 | 1,238 | 1,217 | 1,217 | +4 | +0.3% | 420,200 |
| 2024/11/22 | 1,209 | 1,223 | 1,208 | 1,213 | +6 | +0.5% | 230,400 |
| 2024/11/21 | 1,206 | 1,219 | 1,206 | 1,207 | -2 | -0.2% | 231,400 |
| 2024/11/20 | 1,227 | 1,235 | 1,206 | 1,209 | -31 | -2.5% | 375,700 |
| 2024/11/19 | 1,239 | 1,246 | 1,225 | 1,240 | +1 | +0.1% | 307,000 |
| 2024/11/18 | 1,239 | 1,252 | 1,222 | 1,239 | +10 | +0.8% | 446,000 |
| 2024/11/15 | 1,247 | 1,248 | 1,221 | 1,229 | -1 | -0.1% | 253,800 |
| 2024/11/14 | 1,226 | 1,243 | 1,221 | 1,230 | +8 | +0.7% | 313,100 |
| 2024/11/13 | 1,232 | 1,249 | 1,215 | 1,222 | -8 | -0.7% | 397,100 |
| 2024/11/12 | 1,251 | 1,271 | 1,223 | 1,230 | -21 | -1.7% | 544,000 |
| 2024/11/11 | 1,289 | 1,313 | 1,221 | 1,251 | -35 | -2.7% | 741,000 |
| 2024/11/08 | 1,299 | 1,299 | 1,279 | 1,286 | +4 | +0.3% | 313,600 |
| 2024/11/07 | 1,323 | 1,340 | 1,282 | 1,282 | -15 | -1.2% | 631,900 |
| 2024/11/06 | 1,229 | 1,297 | 1,227 | 1,297 | +75 | +6.1% | 525,300 |
| 2024/11/05 | 1,231 | 1,231 | 1,211 | 1,222 | -5 | -0.4% | 258,300 |
| 2024/11/01 | 1,224 | 1,236 | 1,215 | 1,227 | -13 | -1% | 268,500 |
| 2024/10/31 | 1,243 | 1,246 | 1,231 | 1,240 | -4 | -0.3% | 349,000 |
| 2024/10/30 | 1,253 | 1,253 | 1,235 | 1,244 | ±0 | ±0% | 412,500 |
| 2024/10/29 | 1,225 | 1,247 | 1,224 | 1,244 | +26 | +2.1% | 228,600 |
| 2024/10/28 | 1,200 | 1,225 | 1,200 | 1,218 | +3 | +0.2% | 283,700 |
| 2024/10/25 | 1,210 | 1,215 | 1,197 | 1,215 | -4 | -0.3% | 319,400 |
| 2024/10/24 | 1,212 | 1,225 | 1,201 | 1,219 | +3 | +0.2% | 243,200 |
| 2024/10/23 | 1,221 | 1,224 | 1,210 | 1,216 | -8 | -0.7% | 188,000 |
| 2024/10/22 | 1,230 | 1,235 | 1,218 | 1,224 | -13 | -1.1% | 239,700 |
| 2024/10/21 | 1,263 | 1,265 | 1,233 | 1,237 | -26 | -2.1% | 228,200 |
| 2024/10/18 | 1,263 | 1,273 | 1,248 | 1,263 | +9 | +0.7% | 175,300 |
| 2024/10/17 | 1,260 | 1,266 | 1,249 | 1,254 | +3 | +0.2% | 290,000 |
| 2024/10/16 | 1,237 | 1,260 | 1,234 | 1,251 | +6 | +0.5% | 237,200 |
| 2024/10/15 | 1,240 | 1,253 | 1,233 | 1,245 | +16 | +1.3% | 272,500 |
| 2024/10/11 | 1,240 | 1,243 | 1,223 | 1,229 | +2 | +0.2% | 261,600 |
| 2024/10/10 | 1,228 | 1,232 | 1,219 | 1,227 | +9 | +0.7% | 231,800 |
| 2024/10/09 | 1,231 | 1,236 | 1,218 | 1,218 | -8 | -0.7% | 190,100 |
| 2024/10/08 | 1,251 | 1,253 | 1,219 | 1,226 | -43 | -3.4% | 364,100 |
| 2024/10/07 | 1,257 | 1,277 | 1,244 | 1,269 | +38 | +3.1% | 482,200 |
| 2024/10/04 | 1,216 | 1,241 | 1,211 | 1,231 | +26 | +2.2% | 408,000 |
| 2024/10/03 | 1,219 | 1,221 | 1,196 | 1,205 | ±0 | ±0% | 327,500 |
| 2024/10/02 | 1,217 | 1,227 | 1,197 | 1,205 | -37 | -3% | 564,200 |
| 2024/10/01 | 1,229 | 1,256 | 1,219 | 1,242 | +22 | +1.8% | 326,100 |
| 2024/09/30 | 1,239 | 1,254 | 1,210 | 1,220 | +11 | +0.9% | 555,800 |
| 2024/09/27 | 1,223 | 1,223 | 1,200 | 1,209 | -35 | -2.8% | 472,700 |
| 2024/09/26 | 1,222 | 1,247 | 1,216 | 1,244 | +39 | +3.2% | 357,000 |
| 2024/09/25 | 1,222 | 1,226 | 1,198 | 1,205 | -17 | -1.4% | 245,600 |
| 2024/09/24 | 1,244 | 1,244 | 1,221 | 1,222 | -9 | -0.7% | 188,500 |
| 2024/09/20 | 1,261 | 1,262 | 1,231 | 1,231 | -11 | -0.9% | 444,100 |
| 2024/09/19 | 1,228 | 1,249 | 1,226 | 1,242 | +33 | +2.7% | 415,900 |
| 2024/09/18 | 1,218 | 1,221 | 1,199 | 1,209 | +5 | +0.4% | 279,400 |
101～
150
件表示中 / 3691件
類似銘柄と比較する
現在ご覧いただいている「山合銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山合銀 | 121,800円 | +9.8% | +6.8% | 3.94% | 10.18倍 | 0.57倍 |
|
山陰地盤。鳥取、島根で預金高１位。広島、岡山、大阪、兵庫にも展開。営業地域が広範な点に特徴 |
| スルガ銀 | 124,400円 | +1.7% | +6.6% | 2.33% | 13.18倍 | 0.76倍 |
|
静岡東部、神奈川西部地盤。個人向け貸出が軸。シェアハウス関連融資は債権譲渡が一服 |
| 北洋銀行 | 48,500円 | +9.8% | +31.1% | 3.30% | 9.98倍 | 0.42倍 |
|
資金量は第二地銀最大。０８年札幌銀と合併。道内貸出シェアは約３割。１３年度末公的資金を完済 |
| 十六ＦＧ | 467,500円 | -6.9% | +11.8% | 3.85% | 8.07倍 | 0.39倍 |
|
岐阜県の十六銀行が中核。資金量は県内首位。県内貸出シェア約３割。２１年１０月持株会社化 |
| 百五銀 | 66,900円 | +0.4% | +20.7% | 2.69% | 9.57倍 | 0.36倍 |
|
地銀上位。三重県で断トツ。三菱ＵＦＪ銀、十六銀、名古屋銀と親密。愛知県での出店を加速 |
市場注目の銘柄
チャート関連のコラム
