山陰合同銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/10/10 | 1,340 | 1,346 | 1,323 | 1,326 | -32 | -2.4% | 425,400 |
| 2025/10/09 | 1,346 | 1,358 | 1,342 | 1,358 | +11 | +0.8% | 251,400 |
| 2025/10/08 | 1,332 | 1,362 | 1,332 | 1,347 | +19 | +1.4% | 308,200 |
| 2025/10/07 | 1,340 | 1,344 | 1,327 | 1,328 | -7 | -0.5% | 216,500 |
| 2025/10/06 | 1,341 | 1,343 | 1,307 | 1,335 | +7 | +0.5% | 408,800 |
| 2025/10/03 | 1,311 | 1,329 | 1,311 | 1,328 | +14 | +1.1% | 175,800 |
| 2025/10/02 | 1,331 | 1,341 | 1,312 | 1,314 | -25 | -1.9% | 358,800 |
| 2025/10/01 | 1,361 | 1,363 | 1,333 | 1,339 | -38 | -2.8% | 365,200 |
| 2025/09/30 | 1,369 | 1,388 | 1,360 | 1,377 | +9 | +0.7% | 363,100 |
| 2025/09/29 | 1,397 | 1,397 | 1,368 | 1,368 | -57 | -4% | 361,800 |
| 2025/09/26 | 1,397 | 1,426 | 1,394 | 1,425 | +28 | +2% | 444,200 |
| 2025/09/25 | 1,371 | 1,398 | 1,371 | 1,397 | +26 | +1.9% | 273,100 |
| 2025/09/24 | 1,381 | 1,383 | 1,371 | 1,371 | -5 | -0.4% | 259,800 |
| 2025/09/22 | 1,370 | 1,386 | 1,369 | 1,376 | +3 | +0.2% | 277,200 |
| 2025/09/19 | 1,360 | 1,387 | 1,358 | 1,373 | +20 | +1.5% | 537,300 |
| 2025/09/18 | 1,356 | 1,365 | 1,352 | 1,353 | ±0 | ±0% | 218,700 |
| 2025/09/17 | 1,360 | 1,361 | 1,341 | 1,353 | -13 | -1% | 221,700 |
| 2025/09/16 | 1,378 | 1,378 | 1,363 | 1,366 | -4 | -0.3% | 190,800 |
| 2025/09/12 | 1,369 | 1,373 | 1,361 | 1,370 | +10 | +0.7% | 304,600 |
| 2025/09/11 | 1,370 | 1,374 | 1,355 | 1,360 | -15 | -1.1% | 254,700 |
| 2025/09/10 | 1,356 | 1,380 | 1,352 | 1,375 | +19 | +1.4% | 240,400 |
| 2025/09/09 | 1,370 | 1,372 | 1,351 | 1,356 | -10 | -0.7% | 294,700 |
| 2025/09/08 | 1,370 | 1,370 | 1,356 | 1,366 | +5 | +0.4% | 191,100 |
| 2025/09/05 | 1,360 | 1,367 | 1,351 | 1,361 | +4 | +0.3% | 208,200 |
| 2025/09/04 | 1,347 | 1,357 | 1,341 | 1,357 | +15 | +1.1% | 199,300 |
| 2025/09/03 | 1,374 | 1,375 | 1,333 | 1,342 | -32 | -2.3% | 467,000 |
| 2025/09/02 | 1,350 | 1,381 | 1,350 | 1,374 | +29 | +2.2% | 242,300 |
| 2025/09/01 | 1,345 | 1,366 | 1,337 | 1,345 | -3 | -0.2% | 175,700 |
| 2025/08/29 | 1,347 | 1,359 | 1,347 | 1,348 | -14 | -1% | 204,000 |
| 2025/08/28 | 1,341 | 1,364 | 1,334 | 1,362 | +20 | +1.5% | 240,900 |
| 2025/08/27 | 1,354 | 1,357 | 1,340 | 1,342 | -12 | -0.9% | 291,300 |
| 2025/08/26 | 1,369 | 1,371 | 1,349 | 1,354 | -15 | -1.1% | 335,100 |
| 2025/08/25 | 1,375 | 1,376 | 1,357 | 1,369 | +9 | +0.7% | 284,200 |
| 2025/08/22 | 1,349 | 1,365 | 1,345 | 1,360 | +23 | +1.7% | 325,400 |
| 2025/08/21 | 1,344 | 1,344 | 1,330 | 1,337 | -5 | -0.4% | 142,000 |
| 2025/08/20 | 1,327 | 1,347 | 1,322 | 1,342 | +16 | +1.2% | 187,700 |
| 2025/08/19 | 1,353 | 1,353 | 1,326 | 1,326 | -21 | -1.6% | 223,600 |
| 2025/08/18 | 1,365 | 1,365 | 1,347 | 1,347 | -16 | -1.2% | 254,500 |
| 2025/08/15 | 1,338 | 1,367 | 1,333 | 1,363 | +34 | +2.6% | 421,300 |
| 2025/08/14 | 1,320 | 1,332 | 1,315 | 1,329 | +11 | +0.8% | 338,000 |
| 2025/08/13 | 1,320 | 1,337 | 1,307 | 1,318 | +2 | +0.2% | 379,100 |
| 2025/08/12 | 1,322 | 1,322 | 1,307 | 1,316 | +4 | +0.3% | 354,000 |
| 2025/08/08 | 1,305 | 1,323 | 1,305 | 1,312 | -3 | -0.2% | 362,400 |
| 2025/08/07 | 1,287 | 1,318 | 1,287 | 1,315 | +22 | +1.7% | 333,500 |
| 2025/08/06 | 1,293 | 1,303 | 1,289 | 1,293 | ±0 | ±0% | 291,500 |
| 2025/08/05 | 1,290 | 1,300 | 1,280 | 1,293 | +12 | +0.9% | 251,800 |
| 2025/08/04 | 1,263 | 1,289 | 1,256 | 1,281 | -10 | -0.8% | 365,200 |
| 2025/08/01 | 1,269 | 1,298 | 1,264 | 1,291 | +12 | +0.9% | 315,200 |
| 2025/07/31 | 1,320 | 1,335 | 1,256 | 1,279 | -22 | -1.7% | 782,600 |
| 2025/07/30 | 1,285 | 1,302 | 1,280 | 1,301 | +12 | +0.9% | 289,200 |
201～
250
件表示中 / 4001件
類似銘柄と比較する
現在ご覧いただいている「山合銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山合銀 | 250,400円 | +18.3% | +16.0% | 2.72% | 14.66倍 | 1.16倍 |
|
山陰地盤。鳥取、島根で預金高１位。山陽、関西、東京圏にも展開。営業地域が広範な点に特徴 |
| あおぞら | 325,900円 | +4.8% | +36.1% | 3.07% | 16.71倍 | 0.94倍 |
|
旧日債銀。事業再編など専門的な投融資に強み。地銀連携に力点。ＧＭＯとネット銀。四半期配当 |
| あいちＦＧ | 162,200円 | +11.1% | -9.4% | 1.85% | 17.19倍 | 0.92倍 |
|
愛知の貸出残高２位愛知銀と３位中京銀統合し誕生。三重の三十三ＦＧと２７年４月経営統合へ |
| セブン銀行 | 32,500円 | +7.0% | -2.2% | 3.38% | 22.34倍 | 1.35倍 |
|
金融機関からのＡＴＭ手数料が柱。セブン‐イレブン店舗中心にＡＴＭ設置。海外展開も |
| 阿波銀 | 893,000円 | +23.3% | +19.1% | 2.13% | 19.73倍 | 0.87倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
市場注目の銘柄
チャート関連のコラム
