山陰合同銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/22 | 1,168 | 1,180 | 1,155 | 1,171 | +24 | +2.1% | 327,300 |
| 2024/04/19 | 1,154 | 1,159 | 1,130 | 1,147 | -13 | -1.1% | 411,200 |
| 2024/04/18 | 1,150 | 1,165 | 1,141 | 1,160 | +16 | +1.4% | 459,300 |
| 2024/04/17 | 1,167 | 1,169 | 1,136 | 1,144 | -26 | -2.2% | 268,100 |
| 2024/04/16 | 1,196 | 1,202 | 1,163 | 1,170 | -29 | -2.4% | 298,500 |
| 2024/04/15 | 1,189 | 1,199 | 1,179 | 1,199 | -6 | -0.5% | 191,400 |
| 2024/04/12 | 1,199 | 1,212 | 1,194 | 1,205 | +3 | +0.2% | 226,600 |
| 2024/04/11 | 1,171 | 1,203 | 1,170 | 1,202 | +15 | +1.3% | 238,000 |
| 2024/04/10 | 1,194 | 1,201 | 1,184 | 1,187 | -15 | -1.2% | 300,900 |
| 2024/04/09 | 1,200 | 1,206 | 1,191 | 1,202 | +12 | +1% | 369,900 |
| 2024/04/08 | 1,175 | 1,196 | 1,169 | 1,190 | +18 | +1.5% | 269,200 |
| 2024/04/05 | 1,160 | 1,177 | 1,153 | 1,172 | -6 | -0.5% | 259,000 |
| 2024/04/04 | 1,164 | 1,181 | 1,163 | 1,178 | +22 | +1.9% | 231,400 |
| 2024/04/03 | 1,141 | 1,170 | 1,134 | 1,156 | +9 | +0.8% | 321,800 |
| 2024/04/02 | 1,176 | 1,181 | 1,141 | 1,147 | -25 | -2.1% | 437,300 |
| 2024/04/01 | 1,207 | 1,211 | 1,172 | 1,172 | -35 | -2.9% | 323,500 |
| 2024/03/29 | 1,187 | 1,212 | 1,183 | 1,207 | +22 | +1.9% | 385,700 |
| 2024/03/28 | 1,219 | 1,223 | 1,184 | 1,185 | -54 | -4.4% | 452,600 |
| 2024/03/27 | 1,241 | 1,254 | 1,235 | 1,239 | +5 | +0.4% | 538,800 |
| 2024/03/26 | 1,258 | 1,258 | 1,231 | 1,234 | -23 | -1.8% | 387,800 |
| 2024/03/25 | 1,272 | 1,273 | 1,250 | 1,257 | -25 | -2% | 504,100 |
| 2024/03/22 | 1,279 | 1,288 | 1,258 | 1,282 | +24 | +1.9% | 587,800 |
| 2024/03/21 | 1,222 | 1,264 | 1,222 | 1,258 | +50 | +4.1% | 766,500 |
| 2024/03/19 | 1,192 | 1,219 | 1,192 | 1,208 | +22 | +1.9% | 675,200 |
| 2024/03/18 | 1,213 | 1,213 | 1,185 | 1,186 | -5 | -0.4% | 489,500 |
| 2024/03/15 | 1,197 | 1,213 | 1,190 | 1,191 | -10 | -0.8% | 397,600 |
| 2024/03/14 | 1,200 | 1,218 | 1,196 | 1,201 | +2 | +0.2% | 303,200 |
| 2024/03/13 | 1,217 | 1,228 | 1,185 | 1,199 | +10 | +0.8% | 435,400 |
| 2024/03/12 | 1,182 | 1,196 | 1,170 | 1,189 | -6 | -0.5% | 435,900 |
| 2024/03/11 | 1,225 | 1,235 | 1,183 | 1,195 | -31 | -2.5% | 638,800 |
| 2024/03/08 | 1,204 | 1,239 | 1,192 | 1,226 | +27 | +2.3% | 882,600 |
| 2024/03/07 | 1,190 | 1,222 | 1,188 | 1,199 | +21 | +1.8% | 699,200 |
| 2024/03/06 | 1,179 | 1,189 | 1,174 | 1,178 | +6 | +0.5% | 493,000 |
| 2024/03/05 | 1,167 | 1,186 | 1,160 | 1,172 | +9 | +0.8% | 439,100 |
| 2024/03/04 | 1,182 | 1,187 | 1,161 | 1,163 | -13 | -1.1% | 600,800 |
| 2024/03/01 | 1,157 | 1,177 | 1,152 | 1,176 | +28 | +2.4% | 457,300 |
| 2024/02/29 | 1,131 | 1,160 | 1,130 | 1,148 | +28 | +2.5% | 916,600 |
| 2024/02/28 | 1,111 | 1,141 | 1,110 | 1,120 | +20 | +1.8% | 443,000 |
| 2024/02/27 | 1,090 | 1,121 | 1,085 | 1,100 | +17 | +1.6% | 512,700 |
| 2024/02/26 | 1,095 | 1,099 | 1,070 | 1,083 | -6 | -0.6% | 496,400 |
| 2024/02/22 | 1,027 | 1,114 | 1,023 | 1,089 | +65 | +6.3% | 1,393,400 |
| 2024/02/21 | 1,015 | 1,031 | 1,013 | 1,024 | +9 | +0.9% | 358,900 |
| 2024/02/20 | 1,026 | 1,033 | 1,011 | 1,015 | -11 | -1.1% | 394,800 |
| 2024/02/19 | 1,002 | 1,027 | 1,002 | 1,026 | +24 | +2.4% | 351,300 |
| 2024/02/16 | 1,004 | 1,014 | 998 | 1,002 | +8 | +0.8% | 356,700 |
| 2024/02/15 | 1,010 | 1,010 | 991 | 994 | -9 | -0.9% | 353,200 |
| 2024/02/14 | 1,010 | 1,010 | 996 | 1,003 | -7 | -0.7% | 394,600 |
| 2024/02/13 | 1,012 | 1,016 | 1,003 | 1,010 | +2 | +0.2% | 310,500 |
| 2024/02/09 | 1,018 | 1,022 | 1,000 | 1,008 | -3 | -0.3% | 371,600 |
| 2024/02/08 | 1,015 | 1,020 | 1,002 | 1,011 | -6 | -0.6% | 295,400 |
251～
300
件表示中 / 3691件
類似銘柄と比較する
現在ご覧いただいている「山合銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山合銀 | 118,700円 | +9.8% | +6.8% | 4.04% | 9.92倍 | 0.56倍 |
|
山陰地盤。鳥取、島根で預金高１位。広島、岡山、大阪、兵庫にも展開。営業地域が広範な点に特徴 |
| スルガ銀 | 121,800円 | +1.7% | +6.6% | 2.38% | 12.90倍 | 0.74倍 |
|
静岡東部、神奈川西部地盤。個人向け貸出が軸。シェアハウス関連融資は債権譲渡が一服 |
| 北洋銀行 | 46,700円 | +9.8% | +31.1% | 3.43% | 9.61倍 | 0.40倍 |
|
資金量は第二地銀最大。０８年札幌銀と合併。道内貸出シェアは約３割。１３年度末公的資金を完済 |
| 十六ＦＧ | 455,500円 | -6.9% | +11.8% | 3.95% | 7.86倍 | 0.38倍 |
|
岐阜県の十六銀行が中核。資金量は県内首位。県内貸出シェア約３割。２１年１０月持株会社化 |
| 百五銀 | 64,700円 | +0.4% | +20.7% | 2.78% | 9.26倍 | 0.35倍 |
|
地銀上位。三重県で断トツ。三菱ＵＦＪ銀、十六銀、名古屋銀と親密。愛知県での出店を加速 |
市場注目の銘柄
チャート関連のコラム
