山陰合同銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/29 | 1,275 | 1,292 | 1,273 | 1,289 | +9 | +0.7% | 196,200 |
| 2025/07/28 | 1,332 | 1,332 | 1,279 | 1,280 | -52 | -3.9% | 306,800 |
| 2025/07/25 | 1,340 | 1,342 | 1,323 | 1,332 | -4 | -0.3% | 241,700 |
| 2025/07/24 | 1,320 | 1,343 | 1,316 | 1,336 | +29 | +2.2% | 482,800 |
| 2025/07/23 | 1,300 | 1,319 | 1,284 | 1,307 | +28 | +2.2% | 475,500 |
| 2025/07/22 | 1,283 | 1,287 | 1,262 | 1,279 | -4 | -0.3% | 244,200 |
| 2025/07/18 | 1,286 | 1,286 | 1,271 | 1,283 | +6 | +0.5% | 270,100 |
| 2025/07/17 | 1,267 | 1,281 | 1,265 | 1,277 | +5 | +0.4% | 255,700 |
| 2025/07/16 | 1,273 | 1,280 | 1,266 | 1,272 | -9 | -0.7% | 337,000 |
| 2025/07/15 | 1,287 | 1,302 | 1,277 | 1,281 | +2 | +0.2% | 390,000 |
| 2025/07/14 | 1,271 | 1,281 | 1,259 | 1,279 | +2 | +0.2% | 329,900 |
| 2025/07/11 | 1,245 | 1,279 | 1,245 | 1,277 | +36 | +2.9% | 699,500 |
| 2025/07/10 | 1,237 | 1,245 | 1,231 | 1,241 | +3 | +0.2% | 535,100 |
| 2025/07/09 | 1,210 | 1,246 | 1,208 | 1,238 | +34 | +2.8% | 579,200 |
| 2025/07/08 | 1,193 | 1,207 | 1,189 | 1,204 | +9 | +0.8% | 406,500 |
| 2025/07/07 | 1,200 | 1,206 | 1,190 | 1,195 | -7 | -0.6% | 316,100 |
| 2025/07/04 | 1,204 | 1,211 | 1,198 | 1,202 | -1 | -0.1% | 260,800 |
| 2025/07/03 | 1,193 | 1,203 | 1,187 | 1,203 | +3 | +0.3% | 387,100 |
| 2025/07/02 | 1,181 | 1,207 | 1,181 | 1,200 | +19 | +1.6% | 646,600 |
| 2025/07/01 | 1,185 | 1,186 | 1,166 | 1,181 | -11 | -0.9% | 601,700 |
| 2025/06/30 | 1,205 | 1,206 | 1,192 | 1,192 | -7 | -0.6% | 449,100 |
| 2025/06/27 | 1,187 | 1,208 | 1,185 | 1,199 | +14 | +1.2% | 494,200 |
| 2025/06/26 | 1,190 | 1,195 | 1,179 | 1,185 | ±0 | ±0% | 454,100 |
| 2025/06/25 | 1,199 | 1,199 | 1,181 | 1,185 | -8 | -0.7% | 417,700 |
| 2025/06/24 | 1,188 | 1,196 | 1,181 | 1,193 | +15 | +1.3% | 374,700 |
| 2025/06/23 | 1,186 | 1,189 | 1,173 | 1,178 | -15 | -1.3% | 468,500 |
| 2025/06/20 | 1,196 | 1,204 | 1,192 | 1,193 | -8 | -0.7% | 592,100 |
| 2025/06/19 | 1,206 | 1,207 | 1,192 | 1,201 | -2 | -0.2% | 297,800 |
| 2025/06/18 | 1,196 | 1,204 | 1,188 | 1,203 | -8 | -0.7% | 455,100 |
| 2025/06/17 | 1,217 | 1,220 | 1,206 | 1,211 | -10 | -0.8% | 422,300 |
| 2025/06/16 | 1,221 | 1,230 | 1,216 | 1,221 | ±0 | ±0% | 220,100 |
| 2025/06/13 | 1,230 | 1,231 | 1,210 | 1,221 | -12 | -1% | 424,300 |
| 2025/06/12 | 1,233 | 1,241 | 1,228 | 1,233 | -3 | -0.2% | 314,200 |
| 2025/06/11 | 1,240 | 1,244 | 1,226 | 1,236 | -3 | -0.2% | 447,000 |
| 2025/06/10 | 1,258 | 1,268 | 1,236 | 1,239 | -12 | -1% | 470,900 |
| 2025/06/09 | 1,250 | 1,256 | 1,242 | 1,251 | +5 | +0.4% | 465,900 |
| 2025/06/06 | 1,250 | 1,264 | 1,244 | 1,246 | -7 | -0.6% | 459,200 |
| 2025/06/05 | 1,264 | 1,270 | 1,252 | 1,253 | -23 | -1.8% | 498,500 |
| 2025/06/04 | 1,267 | 1,287 | 1,264 | 1,276 | +9 | +0.7% | 247,900 |
| 2025/06/03 | 1,268 | 1,274 | 1,257 | 1,267 | -6 | -0.5% | 394,200 |
| 2025/06/02 | 1,255 | 1,273 | 1,250 | 1,273 | +15 | +1.2% | 332,000 |
| 2025/05/30 | 1,263 | 1,269 | 1,258 | 1,258 | -17 | -1.3% | 913,200 |
| 2025/05/29 | 1,274 | 1,288 | 1,267 | 1,275 | +9 | +0.7% | 384,500 |
| 2025/05/28 | 1,288 | 1,291 | 1,262 | 1,266 | -4 | -0.3% | 302,600 |
| 2025/05/27 | 1,260 | 1,270 | 1,251 | 1,270 | +8 | +0.6% | 339,700 |
| 2025/05/26 | 1,277 | 1,288 | 1,261 | 1,262 | -15 | -1.2% | 500,200 |
| 2025/05/23 | 1,279 | 1,302 | 1,277 | 1,277 | -1 | -0.1% | 277,800 |
| 2025/05/22 | 1,281 | 1,291 | 1,276 | 1,278 | -18 | -1.4% | 233,500 |
| 2025/05/21 | 1,278 | 1,305 | 1,278 | 1,296 | +29 | +2.3% | 364,100 |
| 2025/05/20 | 1,270 | 1,284 | 1,262 | 1,267 | -1 | -0.1% | 346,900 |
251～
300
件表示中 / 4001件
類似銘柄と比較する
現在ご覧いただいている「山合銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山合銀 | 250,400円 | +18.3% | +16.0% | 2.72% | 14.66倍 | 1.16倍 |
|
山陰地盤。鳥取、島根で預金高１位。山陽、関西、東京圏にも展開。営業地域が広範な点に特徴 |
| あおぞら | 325,900円 | +4.8% | +36.1% | 3.07% | 16.71倍 | 0.94倍 |
|
旧日債銀。事業再編など専門的な投融資に強み。地銀連携に力点。ＧＭＯとネット銀。四半期配当 |
| あいちＦＧ | 162,200円 | +11.1% | -9.4% | 1.85% | 17.19倍 | 0.92倍 |
|
愛知の貸出残高２位愛知銀と３位中京銀統合し誕生。三重の三十三ＦＧと２７年４月経営統合へ |
| セブン銀行 | 32,500円 | +7.0% | -2.2% | 3.38% | 22.34倍 | 1.35倍 |
|
金融機関からのＡＴＭ手数料が柱。セブン‐イレブン店舗中心にＡＴＭ設置。海外展開も |
| 阿波銀 | 893,000円 | +23.3% | +19.1% | 2.13% | 19.73倍 | 0.87倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
市場注目の銘柄
チャート関連のコラム
