百十四銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/05 | 3,980 | 3,980 | 3,895 | 3,960 | -45 | -1.1% | 92,300 |
| 2025/06/04 | 3,985 | 4,035 | 3,975 | 4,005 | +15 | +0.4% | 97,000 |
| 2025/06/03 | 4,060 | 4,060 | 3,990 | 3,990 | -70 | -1.7% | 87,500 |
| 2025/06/02 | 4,010 | 4,070 | 4,000 | 4,060 | +30 | +0.7% | 86,700 |
| 2025/05/30 | 3,935 | 4,045 | 3,930 | 4,030 | +65 | +1.6% | 112,300 |
| 2025/05/29 | 3,915 | 3,985 | 3,905 | 3,965 | +55 | +1.4% | 93,500 |
| 2025/05/28 | 3,885 | 3,930 | 3,885 | 3,910 | +45 | +1.2% | 92,000 |
| 2025/05/27 | 3,830 | 3,865 | 3,795 | 3,865 | +35 | +0.9% | 59,500 |
| 2025/05/26 | 3,840 | 3,860 | 3,785 | 3,830 | -10 | -0.3% | 90,500 |
| 2025/05/23 | 3,890 | 3,915 | 3,840 | 3,840 | -15 | -0.4% | 91,100 |
| 2025/05/22 | 3,870 | 3,900 | 3,835 | 3,855 | -30 | -0.8% | 65,000 |
| 2025/05/21 | 3,795 | 3,930 | 3,795 | 3,885 | +95 | +2.5% | 155,400 |
| 2025/05/20 | 3,770 | 3,790 | 3,725 | 3,790 | +15 | +0.4% | 79,700 |
| 2025/05/19 | 3,695 | 3,775 | 3,660 | 3,775 | +10 | +0.3% | 124,600 |
| 2025/05/16 | 3,735 | 3,770 | 3,665 | 3,765 | +30 | +0.8% | 114,300 |
| 2025/05/15 | 3,795 | 3,805 | 3,725 | 3,735 | -85 | -2.2% | 80,200 |
| 2025/05/14 | 3,800 | 3,860 | 3,740 | 3,820 | +35 | +0.9% | 110,700 |
| 2025/05/13 | 3,780 | 3,885 | 3,770 | 3,785 | +100 | +2.7% | 239,500 |
| 2025/05/12 | 3,350 | 3,780 | 3,350 | 3,685 | +405 | +12.3% | 407,400 |
| 2025/05/09 | 3,220 | 3,305 | 3,215 | 3,280 | +80 | +2.5% | 63,300 |
| 2025/05/08 | 3,235 | 3,240 | 3,185 | 3,200 | -45 | -1.4% | 57,000 |
| 2025/05/07 | 3,170 | 3,245 | 3,170 | 3,245 | +75 | +2.4% | 75,100 |
| 2025/05/02 | 3,200 | 3,220 | 3,140 | 3,170 | -30 | -0.9% | 96,400 |
| 2025/05/01 | 3,300 | 3,310 | 3,200 | 3,200 | -100 | -3% | 52,300 |
| 2025/04/30 | 3,275 | 3,300 | 3,255 | 3,300 | +60 | +1.9% | 56,400 |
| 2025/04/28 | 3,245 | 3,275 | 3,230 | 3,240 | +20 | +0.6% | 50,800 |
| 2025/04/25 | 3,235 | 3,270 | 3,205 | 3,220 | -15 | -0.5% | 44,800 |
| 2025/04/24 | 3,255 | 3,280 | 3,220 | 3,235 | +30 | +0.9% | 51,600 |
| 2025/04/23 | 3,210 | 3,245 | 3,195 | 3,205 | +75 | +2.4% | 91,700 |
| 2025/04/22 | 3,075 | 3,140 | 3,065 | 3,130 | +45 | +1.5% | 42,000 |
| 2025/04/21 | 3,110 | 3,120 | 3,075 | 3,085 | -45 | -1.4% | 46,700 |
| 2025/04/18 | 3,095 | 3,155 | 3,075 | 3,130 | +80 | +2.6% | 71,700 |
| 2025/04/17 | 2,980 | 3,050 | 2,973 | 3,050 | +79 | +2.7% | 37,100 |
| 2025/04/16 | 3,035 | 3,050 | 2,949 | 2,971 | -39 | -1.3% | 75,400 |
| 2025/04/15 | 3,010 | 3,030 | 2,997 | 3,010 | +12 | +0.4% | 43,100 |
| 2025/04/14 | 2,955 | 3,020 | 2,935 | 2,998 | +64 | +2.2% | 77,000 |
| 2025/04/11 | 2,880 | 2,944 | 2,835 | 2,934 | -66 | -2.2% | 119,300 |
| 2025/04/10 | 3,095 | 3,095 | 2,990 | 3,000 | +225 | +8.1% | 121,400 |
| 2025/04/09 | 2,803 | 2,832 | 2,726 | 2,775 | -125 | -4.3% | 151,300 |
| 2025/04/08 | 2,777 | 2,933 | 2,771 | 2,900 | +258 | +9.8% | 137,200 |
| 2025/04/07 | 2,553 | 2,695 | 2,553 | 2,642 | -291 | -9.9% | 223,200 |
| 2025/04/04 | 3,000 | 3,010 | 2,837 | 2,933 | -232 | -7.3% | 286,100 |
| 2025/04/03 | 3,180 | 3,240 | 3,120 | 3,165 | -225 | -6.6% | 182,600 |
| 2025/04/02 | 3,450 | 3,465 | 3,380 | 3,390 | -70 | -2% | 91,500 |
| 2025/04/01 | 3,540 | 3,545 | 3,460 | 3,460 | -15 | -0.4% | 86,500 |
| 2025/03/31 | 3,510 | 3,520 | 3,435 | 3,475 | -175 | -4.8% | 136,300 |
| 2025/03/28 | 3,705 | 3,735 | 3,635 | 3,650 | -90 | -2.4% | 136,800 |
| 2025/03/27 | 3,675 | 3,770 | 3,665 | 3,740 | +75 | +2% | 160,000 |
| 2025/03/26 | 3,700 | 3,700 | 3,625 | 3,665 | +20 | +0.5% | 87,900 |
| 2025/03/25 | 3,720 | 3,720 | 3,635 | 3,645 | -45 | -1.2% | 87,800 |
51～
100
件表示中 / 3764件
類似銘柄と比較する
現在ご覧いただいている「百十四」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 百十四 | 492,500円 | +9.4% | +21.0% | 3.57% | 9.03倍 | 0.43倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| あいちＦＧ | 291,100円 | +3.9% | +45.9% | 3.44% | 13.51倍 | 0.40倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
| 北國ＦＨＤ | 619,000円 | +0.5% | +46.4% | 3.23% | 12.76倍 | 0.66倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| 阿波銀 | 344,500円 | +6.9% | +12.5% | 2.90% | 9.61倍 | 0.40倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
| 武蔵銀 | 385,500円 | +8.3% | +12.7% | 3.63% | 9.11倍 | 0.48倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
市場注目の銘柄
チャート関連のコラム
