百十四銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/25 | 5,040 | 5,110 | 4,985 | 5,040 | -10 | -0.2% | 156,100 |
| 2025/07/24 | 4,925 | 5,060 | 4,920 | 5,050 | +195 | +4% | 113,100 |
| 2025/07/23 | 4,900 | 4,950 | 4,780 | 4,855 | +40 | +0.8% | 179,200 |
| 2025/07/22 | 4,800 | 4,845 | 4,730 | 4,815 | +15 | +0.3% | 94,500 |
| 2025/07/18 | 4,780 | 4,820 | 4,735 | 4,800 | +55 | +1.2% | 89,000 |
| 2025/07/17 | 4,680 | 4,775 | 4,680 | 4,745 | +70 | +1.5% | 68,000 |
| 2025/07/16 | 4,635 | 4,705 | 4,605 | 4,675 | +10 | +0.2% | 71,300 |
| 2025/07/15 | 4,680 | 4,750 | 4,635 | 4,665 | +40 | +0.9% | 78,600 |
| 2025/07/14 | 4,605 | 4,645 | 4,525 | 4,625 | +20 | +0.4% | 64,300 |
| 2025/07/11 | 4,575 | 4,730 | 4,570 | 4,605 | +35 | +0.8% | 103,200 |
| 2025/07/10 | 4,515 | 4,650 | 4,515 | 4,570 | +50 | +1.1% | 136,500 |
| 2025/07/09 | 4,405 | 4,560 | 4,370 | 4,520 | +120 | +2.7% | 114,000 |
| 2025/07/08 | 4,390 | 4,410 | 4,370 | 4,400 | -15 | -0.3% | 64,500 |
| 2025/07/07 | 4,320 | 4,435 | 4,285 | 4,415 | +85 | +2% | 125,700 |
| 2025/07/04 | 4,175 | 4,345 | 4,175 | 4,330 | +170 | +4.1% | 148,300 |
| 2025/07/03 | 4,175 | 4,185 | 4,145 | 4,160 | -25 | -0.6% | 49,000 |
| 2025/07/02 | 4,175 | 4,200 | 4,150 | 4,185 | -10 | -0.2% | 50,000 |
| 2025/07/01 | 4,150 | 4,195 | 4,095 | 4,195 | +10 | +0.2% | 71,000 |
| 2025/06/30 | 4,195 | 4,200 | 4,160 | 4,185 | +10 | +0.2% | 58,800 |
| 2025/06/27 | 4,170 | 4,215 | 4,160 | 4,175 | -10 | -0.2% | 47,900 |
| 2025/06/26 | 4,165 | 4,205 | 4,155 | 4,185 | -10 | -0.2% | 40,600 |
| 2025/06/25 | 4,175 | 4,195 | 4,140 | 4,195 | +20 | +0.5% | 50,100 |
| 2025/06/24 | 4,185 | 4,225 | 4,165 | 4,175 | +30 | +0.7% | 81,200 |
| 2025/06/23 | 4,100 | 4,160 | 4,035 | 4,145 | -25 | -0.6% | 117,700 |
| 2025/06/20 | 4,100 | 4,225 | 4,080 | 4,170 | +65 | +1.6% | 187,600 |
| 2025/06/19 | 4,085 | 4,135 | 4,080 | 4,105 | +40 | +1% | 70,500 |
| 2025/06/18 | 4,055 | 4,065 | 4,000 | 4,065 | -5 | -0.1% | 52,400 |
| 2025/06/17 | 4,065 | 4,110 | 4,050 | 4,070 | +15 | +0.4% | 63,800 |
| 2025/06/16 | 4,025 | 4,065 | 4,020 | 4,055 | +45 | +1.1% | 50,100 |
| 2025/06/13 | 4,075 | 4,075 | 3,990 | 4,010 | -70 | -1.7% | 80,000 |
| 2025/06/12 | 4,050 | 4,130 | 4,035 | 4,080 | +30 | +0.7% | 98,800 |
| 2025/06/11 | 4,005 | 4,070 | 3,960 | 4,050 | +55 | +1.4% | 102,200 |
| 2025/06/10 | 4,025 | 4,085 | 3,985 | 3,995 | -15 | -0.4% | 117,000 |
| 2025/06/09 | 3,970 | 4,040 | 3,960 | 4,010 | +70 | +1.8% | 98,600 |
| 2025/06/06 | 3,955 | 3,970 | 3,920 | 3,940 | -20 | -0.5% | 49,000 |
| 2025/06/05 | 3,980 | 3,980 | 3,895 | 3,960 | -45 | -1.1% | 92,300 |
| 2025/06/04 | 3,985 | 4,035 | 3,975 | 4,005 | +15 | +0.4% | 97,000 |
| 2025/06/03 | 4,060 | 4,060 | 3,990 | 3,990 | -70 | -1.7% | 87,500 |
| 2025/06/02 | 4,010 | 4,070 | 4,000 | 4,060 | +30 | +0.7% | 86,700 |
| 2025/05/30 | 3,935 | 4,045 | 3,930 | 4,030 | +65 | +1.6% | 112,300 |
| 2025/05/29 | 3,915 | 3,985 | 3,905 | 3,965 | +55 | +1.4% | 93,500 |
| 2025/05/28 | 3,885 | 3,930 | 3,885 | 3,910 | +45 | +1.2% | 92,000 |
| 2025/05/27 | 3,830 | 3,865 | 3,795 | 3,865 | +35 | +0.9% | 59,500 |
| 2025/05/26 | 3,840 | 3,860 | 3,785 | 3,830 | -10 | -0.3% | 90,500 |
| 2025/05/23 | 3,890 | 3,915 | 3,840 | 3,840 | -15 | -0.4% | 91,100 |
| 2025/05/22 | 3,870 | 3,900 | 3,835 | 3,855 | -30 | -0.8% | 65,000 |
| 2025/05/21 | 3,795 | 3,930 | 3,795 | 3,885 | +95 | +2.5% | 155,400 |
| 2025/05/20 | 3,770 | 3,790 | 3,725 | 3,790 | +15 | +0.4% | 79,700 |
| 2025/05/19 | 3,695 | 3,775 | 3,660 | 3,775 | +10 | +0.3% | 124,600 |
| 2025/05/16 | 3,735 | 3,770 | 3,665 | 3,765 | +30 | +0.8% | 114,300 |
51～
100
件表示中 / 3799件
類似銘柄と比較する
現在ご覧いただいている「百十四」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 百十四 | 514,000円 | +9.4% | +21.0% | 3.42% | 9.42倍 | 0.45倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| 大垣銀 | 374,000円 | +1.3% | +10.1% | 2.41% | 10.38倍 | 0.49倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
| 阿波銀 | 368,500円 | +6.9% | +12.5% | 2.71% | 10.28倍 | 0.43倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
| 武蔵銀 | 404,500円 | +8.3% | +12.7% | 3.46% | 9.55倍 | 0.49倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| トモニＨＤ | 67,700円 | +8.3% | +6.3% | 3.84% | 7.90倍 | 0.46倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
