百十四銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/18 | 3,460 | 3,495 | 3,425 | 3,450 | +15 | +0.4% | 58,500 |
| 2025/02/17 | 3,410 | 3,460 | 3,410 | 3,435 | +25 | +0.7% | 44,900 |
| 2025/02/14 | 3,370 | 3,410 | 3,350 | 3,410 | +35 | +1% | 51,200 |
| 2025/02/13 | 3,380 | 3,415 | 3,360 | 3,375 | ±0 | ±0% | 68,600 |
| 2025/02/12 | 3,400 | 3,430 | 3,375 | 3,375 | +15 | +0.4% | 48,400 |
| 2025/02/10 | 3,405 | 3,405 | 3,340 | 3,360 | -50 | -1.5% | 70,400 |
| 2025/02/07 | 3,440 | 3,455 | 3,410 | 3,410 | -30 | -0.9% | 73,500 |
| 2025/02/06 | 3,500 | 3,520 | 3,430 | 3,440 | -65 | -1.9% | 78,900 |
| 2025/02/05 | 3,635 | 3,635 | 3,495 | 3,505 | -60 | -1.7% | 131,000 |
| 2025/02/04 | 3,590 | 3,605 | 3,550 | 3,565 | +20 | +0.6% | 108,300 |
| 2025/02/03 | 3,570 | 3,595 | 3,525 | 3,545 | -95 | -2.6% | 112,600 |
| 2025/01/31 | 3,555 | 3,650 | 3,540 | 3,640 | +90 | +2.5% | 112,400 |
| 2025/01/30 | 3,470 | 3,550 | 3,470 | 3,550 | +70 | +2% | 59,500 |
| 2025/01/29 | 3,490 | 3,505 | 3,455 | 3,480 | +40 | +1.2% | 69,200 |
| 2025/01/28 | 3,410 | 3,455 | 3,410 | 3,440 | +35 | +1% | 48,600 |
| 2025/01/27 | 3,355 | 3,415 | 3,350 | 3,405 | +70 | +2.1% | 72,900 |
| 2025/01/24 | 3,360 | 3,380 | 3,315 | 3,335 | ±0 | ±0% | 45,400 |
| 2025/01/23 | 3,305 | 3,360 | 3,290 | 3,335 | +30 | +0.9% | 57,600 |
| 2025/01/22 | 3,320 | 3,330 | 3,285 | 3,305 | -10 | -0.3% | 36,500 |
| 2025/01/21 | 3,335 | 3,345 | 3,295 | 3,315 | ±0 | ±0% | 22,300 |
| 2025/01/20 | 3,325 | 3,345 | 3,295 | 3,315 | +10 | +0.3% | 35,300 |
| 2025/01/17 | 3,305 | 3,310 | 3,240 | 3,305 | -20 | -0.6% | 51,300 |
| 2025/01/16 | 3,285 | 3,325 | 3,265 | 3,325 | +50 | +1.5% | 49,900 |
| 2025/01/15 | 3,215 | 3,275 | 3,210 | 3,275 | +70 | +2.2% | 47,300 |
| 2025/01/14 | 3,230 | 3,235 | 3,175 | 3,205 | -20 | -0.6% | 49,300 |
| 2025/01/10 | 3,260 | 3,260 | 3,210 | 3,225 | -30 | -0.9% | 42,300 |
| 2025/01/09 | 3,290 | 3,300 | 3,250 | 3,255 | -60 | -1.8% | 49,100 |
| 2025/01/08 | 3,290 | 3,345 | 3,285 | 3,315 | +25 | +0.8% | 52,700 |
| 2025/01/07 | 3,280 | 3,305 | 3,235 | 3,290 | +30 | +0.9% | 50,600 |
| 2025/01/06 | 3,290 | 3,295 | 3,245 | 3,260 | -15 | -0.5% | 51,000 |
| 2024/12/30 | 3,300 | 3,325 | 3,275 | 3,275 | ±0 | ±0% | 32,900 |
| 2024/12/27 | 3,280 | 3,285 | 3,255 | 3,275 | +5 | +0.2% | 42,200 |
| 2024/12/26 | 3,250 | 3,270 | 3,225 | 3,270 | +15 | +0.5% | 42,000 |
| 2024/12/25 | 3,295 | 3,300 | 3,215 | 3,255 | -15 | -0.5% | 42,300 |
| 2024/12/24 | 3,250 | 3,280 | 3,245 | 3,270 | +30 | +0.9% | 58,100 |
| 2024/12/23 | 3,190 | 3,240 | 3,185 | 3,240 | +50 | +1.6% | 47,700 |
| 2024/12/20 | 3,225 | 3,230 | 3,180 | 3,190 | -40 | -1.2% | 60,600 |
| 2024/12/19 | 3,210 | 3,245 | 3,195 | 3,230 | -35 | -1.1% | 64,000 |
| 2024/12/18 | 3,230 | 3,290 | 3,215 | 3,265 | +20 | +0.6% | 58,700 |
| 2024/12/17 | 3,340 | 3,340 | 3,235 | 3,245 | -95 | -2.8% | 71,200 |
| 2024/12/16 | 3,345 | 3,380 | 3,310 | 3,340 | +15 | +0.5% | 66,400 |
| 2024/12/13 | 3,370 | 3,390 | 3,310 | 3,325 | -55 | -1.6% | 91,200 |
| 2024/12/12 | 3,365 | 3,410 | 3,355 | 3,380 | +40 | +1.2% | 100,400 |
| 2024/12/11 | 3,345 | 3,355 | 3,305 | 3,340 | +5 | +0.1% | 71,200 |
| 2024/12/10 | 3,310 | 3,375 | 3,295 | 3,335 | +50 | +1.5% | 142,000 |
| 2024/12/09 | 3,250 | 3,295 | 3,195 | 3,285 | +60 | +1.9% | 88,100 |
| 2024/12/06 | 3,260 | 3,290 | 3,200 | 3,225 | -30 | -0.9% | 60,000 |
| 2024/12/05 | 3,220 | 3,260 | 3,185 | 3,255 | +65 | +2% | 80,200 |
| 2024/12/04 | 3,215 | 3,255 | 3,185 | 3,190 | -40 | -1.2% | 83,400 |
| 2024/12/03 | 3,170 | 3,255 | 3,170 | 3,230 | +65 | +2.1% | 115,300 |
51～
100
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「百十四」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 百十四 | 317,000円 | +2.9% | +20.9% | 3.79% | 7.83倍 | 0.27倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| トモニＨＤ | 51,900円 | +0.2% | +5.0% | 3.08% | 6.50倍 | 0.35倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
| 武蔵銀 | 300,500円 | +2.1% | +9.5% | 3.99% | 7.83倍 | 0.36倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| 大垣銀 | 214,700円 | -10.5% | +22.7% | 3.26% | 7.39倍 | 0.27倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
| 東邦銀 | 33,500円 | +18.7% | +26.2% | 2.69% | 11.78倍 | 0.40倍 |
|
福島県地盤、茨城、東京にも店舗。財務基盤安定し、県内シェアは預金が４割半ば、貸出が約４割 |
市場注目の銘柄
チャート関連のコラム
