百十四銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/24 | 3,695 | 3,715 | 3,660 | 3,690 | -25 | -0.7% | 124,300 |
| 2025/03/21 | 3,650 | 3,750 | 3,650 | 3,715 | +65 | +1.8% | 133,000 |
| 2025/03/19 | 3,685 | 3,710 | 3,650 | 3,650 | -45 | -1.2% | 99,600 |
| 2025/03/18 | 3,625 | 3,705 | 3,625 | 3,695 | +140 | +3.9% | 172,400 |
| 2025/03/17 | 3,585 | 3,600 | 3,525 | 3,555 | +40 | +1.1% | 98,900 |
| 2025/03/14 | 3,405 | 3,515 | 3,395 | 3,515 | +120 | +3.5% | 95,500 |
| 2025/03/13 | 3,345 | 3,400 | 3,325 | 3,395 | +60 | +1.8% | 78,700 |
| 2025/03/12 | 3,250 | 3,375 | 3,250 | 3,335 | +85 | +2.6% | 75,900 |
| 2025/03/11 | 3,245 | 3,250 | 3,160 | 3,250 | -55 | -1.7% | 104,900 |
| 2025/03/10 | 3,375 | 3,385 | 3,300 | 3,305 | -70 | -2.1% | 73,700 |
| 2025/03/07 | 3,385 | 3,390 | 3,325 | 3,375 | -40 | -1.2% | 57,500 |
| 2025/03/06 | 3,365 | 3,415 | 3,335 | 3,415 | +85 | +2.6% | 51,400 |
| 2025/03/05 | 3,310 | 3,340 | 3,305 | 3,330 | +20 | +0.6% | 51,400 |
| 2025/03/04 | 3,335 | 3,350 | 3,285 | 3,310 | -25 | -0.7% | 44,500 |
| 2025/03/03 | 3,320 | 3,335 | 3,275 | 3,335 | +45 | +1.4% | 64,100 |
| 2025/02/28 | 3,320 | 3,325 | 3,280 | 3,290 | -40 | -1.2% | 80,800 |
| 2025/02/27 | 3,330 | 3,335 | 3,305 | 3,330 | ±0 | ±0% | 53,300 |
| 2025/02/26 | 3,310 | 3,330 | 3,295 | 3,330 | +15 | +0.5% | 45,600 |
| 2025/02/25 | 3,310 | 3,350 | 3,305 | 3,315 | -15 | -0.5% | 64,400 |
| 2025/02/21 | 3,340 | 3,340 | 3,305 | 3,330 | -10 | -0.3% | 53,700 |
| 2025/02/20 | 3,395 | 3,420 | 3,320 | 3,340 | -65 | -1.9% | 69,400 |
| 2025/02/19 | 3,465 | 3,510 | 3,395 | 3,405 | -45 | -1.3% | 68,600 |
| 2025/02/18 | 3,460 | 3,495 | 3,425 | 3,450 | +15 | +0.4% | 58,500 |
| 2025/02/17 | 3,410 | 3,460 | 3,410 | 3,435 | +25 | +0.7% | 44,900 |
| 2025/02/14 | 3,370 | 3,410 | 3,350 | 3,410 | +35 | +1% | 51,200 |
| 2025/02/13 | 3,380 | 3,415 | 3,360 | 3,375 | ±0 | ±0% | 68,600 |
| 2025/02/12 | 3,400 | 3,430 | 3,375 | 3,375 | +15 | +0.4% | 48,400 |
| 2025/02/10 | 3,405 | 3,405 | 3,340 | 3,360 | -50 | -1.5% | 70,400 |
| 2025/02/07 | 3,440 | 3,455 | 3,410 | 3,410 | -30 | -0.9% | 73,500 |
| 2025/02/06 | 3,500 | 3,520 | 3,430 | 3,440 | -65 | -1.9% | 78,900 |
| 2025/02/05 | 3,635 | 3,635 | 3,495 | 3,505 | -60 | -1.7% | 131,000 |
| 2025/02/04 | 3,590 | 3,605 | 3,550 | 3,565 | +20 | +0.6% | 108,300 |
| 2025/02/03 | 3,570 | 3,595 | 3,525 | 3,545 | -95 | -2.6% | 112,600 |
| 2025/01/31 | 3,555 | 3,650 | 3,540 | 3,640 | +90 | +2.5% | 112,400 |
| 2025/01/30 | 3,470 | 3,550 | 3,470 | 3,550 | +70 | +2% | 59,500 |
| 2025/01/29 | 3,490 | 3,505 | 3,455 | 3,480 | +40 | +1.2% | 69,200 |
| 2025/01/28 | 3,410 | 3,455 | 3,410 | 3,440 | +35 | +1% | 48,600 |
| 2025/01/27 | 3,355 | 3,415 | 3,350 | 3,405 | +70 | +2.1% | 72,900 |
| 2025/01/24 | 3,360 | 3,380 | 3,315 | 3,335 | ±0 | ±0% | 45,400 |
| 2025/01/23 | 3,305 | 3,360 | 3,290 | 3,335 | +30 | +0.9% | 57,600 |
| 2025/01/22 | 3,320 | 3,330 | 3,285 | 3,305 | -10 | -0.3% | 36,500 |
| 2025/01/21 | 3,335 | 3,345 | 3,295 | 3,315 | ±0 | ±0% | 22,300 |
| 2025/01/20 | 3,325 | 3,345 | 3,295 | 3,315 | +10 | +0.3% | 35,300 |
| 2025/01/17 | 3,305 | 3,310 | 3,240 | 3,305 | -20 | -0.6% | 51,300 |
| 2025/01/16 | 3,285 | 3,325 | 3,265 | 3,325 | +50 | +1.5% | 49,900 |
| 2025/01/15 | 3,215 | 3,275 | 3,210 | 3,275 | +70 | +2.2% | 47,300 |
| 2025/01/14 | 3,230 | 3,235 | 3,175 | 3,205 | -20 | -0.6% | 49,300 |
| 2025/01/10 | 3,260 | 3,260 | 3,210 | 3,225 | -30 | -0.9% | 42,300 |
| 2025/01/09 | 3,290 | 3,300 | 3,250 | 3,255 | -60 | -1.8% | 49,100 |
| 2025/01/08 | 3,290 | 3,345 | 3,285 | 3,315 | +25 | +0.8% | 52,700 |
101～
150
件表示中 / 3764件
類似銘柄と比較する
現在ご覧いただいている「百十四」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 百十四 | 492,500円 | +9.4% | +21.0% | 3.57% | 9.03倍 | 0.43倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| あいちＦＧ | 291,100円 | +3.9% | +45.9% | 3.44% | 13.51倍 | 0.40倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
| 北國ＦＨＤ | 619,000円 | +0.5% | +46.4% | 3.23% | 12.76倍 | 0.66倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| 阿波銀 | 344,500円 | +6.9% | +12.5% | 2.90% | 9.61倍 | 0.40倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
| 武蔵銀 | 385,500円 | +8.3% | +12.7% | 3.63% | 9.11倍 | 0.48倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
市場注目の銘柄
チャート関連のコラム
