百十四銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/03 | 3,570 | 3,595 | 3,525 | 3,545 | -95 | -2.6% | 112,600 |
| 2025/01/31 | 3,555 | 3,650 | 3,540 | 3,640 | +90 | +2.5% | 112,400 |
| 2025/01/30 | 3,470 | 3,550 | 3,470 | 3,550 | +70 | +2% | 59,500 |
| 2025/01/29 | 3,490 | 3,505 | 3,455 | 3,480 | +40 | +1.2% | 69,200 |
| 2025/01/28 | 3,410 | 3,455 | 3,410 | 3,440 | +35 | +1% | 48,600 |
| 2025/01/27 | 3,355 | 3,415 | 3,350 | 3,405 | +70 | +2.1% | 72,900 |
| 2025/01/24 | 3,360 | 3,380 | 3,315 | 3,335 | ±0 | ±0% | 45,400 |
| 2025/01/23 | 3,305 | 3,360 | 3,290 | 3,335 | +30 | +0.9% | 57,600 |
| 2025/01/22 | 3,320 | 3,330 | 3,285 | 3,305 | -10 | -0.3% | 36,500 |
| 2025/01/21 | 3,335 | 3,345 | 3,295 | 3,315 | ±0 | ±0% | 22,300 |
| 2025/01/20 | 3,325 | 3,345 | 3,295 | 3,315 | +10 | +0.3% | 35,300 |
| 2025/01/17 | 3,305 | 3,310 | 3,240 | 3,305 | -20 | -0.6% | 51,300 |
| 2025/01/16 | 3,285 | 3,325 | 3,265 | 3,325 | +50 | +1.5% | 49,900 |
| 2025/01/15 | 3,215 | 3,275 | 3,210 | 3,275 | +70 | +2.2% | 47,300 |
| 2025/01/14 | 3,230 | 3,235 | 3,175 | 3,205 | -20 | -0.6% | 49,300 |
| 2025/01/10 | 3,260 | 3,260 | 3,210 | 3,225 | -30 | -0.9% | 42,300 |
| 2025/01/09 | 3,290 | 3,300 | 3,250 | 3,255 | -60 | -1.8% | 49,100 |
| 2025/01/08 | 3,290 | 3,345 | 3,285 | 3,315 | +25 | +0.8% | 52,700 |
| 2025/01/07 | 3,280 | 3,305 | 3,235 | 3,290 | +30 | +0.9% | 50,600 |
| 2025/01/06 | 3,290 | 3,295 | 3,245 | 3,260 | -15 | -0.5% | 51,000 |
| 2024/12/30 | 3,300 | 3,325 | 3,275 | 3,275 | ±0 | ±0% | 32,900 |
| 2024/12/27 | 3,280 | 3,285 | 3,255 | 3,275 | +5 | +0.2% | 42,200 |
| 2024/12/26 | 3,250 | 3,270 | 3,225 | 3,270 | +15 | +0.5% | 42,000 |
| 2024/12/25 | 3,295 | 3,300 | 3,215 | 3,255 | -15 | -0.5% | 42,300 |
| 2024/12/24 | 3,250 | 3,280 | 3,245 | 3,270 | +30 | +0.9% | 58,100 |
| 2024/12/23 | 3,190 | 3,240 | 3,185 | 3,240 | +50 | +1.6% | 47,700 |
| 2024/12/20 | 3,225 | 3,230 | 3,180 | 3,190 | -40 | -1.2% | 60,600 |
| 2024/12/19 | 3,210 | 3,245 | 3,195 | 3,230 | -35 | -1.1% | 64,000 |
| 2024/12/18 | 3,230 | 3,290 | 3,215 | 3,265 | +20 | +0.6% | 58,700 |
| 2024/12/17 | 3,340 | 3,340 | 3,235 | 3,245 | -95 | -2.8% | 71,200 |
| 2024/12/16 | 3,345 | 3,380 | 3,310 | 3,340 | +15 | +0.5% | 66,400 |
| 2024/12/13 | 3,370 | 3,390 | 3,310 | 3,325 | -55 | -1.6% | 91,200 |
| 2024/12/12 | 3,365 | 3,410 | 3,355 | 3,380 | +40 | +1.2% | 100,400 |
| 2024/12/11 | 3,345 | 3,355 | 3,305 | 3,340 | +5 | +0.1% | 71,200 |
| 2024/12/10 | 3,310 | 3,375 | 3,295 | 3,335 | +50 | +1.5% | 142,000 |
| 2024/12/09 | 3,250 | 3,295 | 3,195 | 3,285 | +60 | +1.9% | 88,100 |
| 2024/12/06 | 3,260 | 3,290 | 3,200 | 3,225 | -30 | -0.9% | 60,000 |
| 2024/12/05 | 3,220 | 3,260 | 3,185 | 3,255 | +65 | +2% | 80,200 |
| 2024/12/04 | 3,215 | 3,255 | 3,185 | 3,190 | -40 | -1.2% | 83,400 |
| 2024/12/03 | 3,170 | 3,255 | 3,170 | 3,230 | +65 | +2.1% | 115,300 |
| 2024/12/02 | 3,090 | 3,165 | 3,090 | 3,165 | +95 | +3.1% | 75,600 |
| 2024/11/29 | 3,050 | 3,090 | 3,020 | 3,070 | +40 | +1.3% | 52,900 |
| 2024/11/28 | 3,000 | 3,035 | 2,998 | 3,030 | -10 | -0.3% | 91,700 |
| 2024/11/27 | 3,040 | 3,045 | 2,995 | 3,040 | +5 | +0.2% | 70,800 |
| 2024/11/26 | 3,085 | 3,105 | 2,981 | 3,035 | -70 | -2.3% | 157,500 |
| 2024/11/25 | 3,120 | 3,155 | 3,105 | 3,105 | ±0 | ±0% | 76,700 |
| 2024/11/22 | 3,050 | 3,115 | 3,040 | 3,105 | +65 | +2.1% | 80,000 |
| 2024/11/21 | 3,005 | 3,100 | 3,005 | 3,040 | +35 | +1.2% | 79,800 |
| 2024/11/20 | 2,938 | 3,020 | 2,933 | 3,005 | +41 | +1.4% | 110,600 |
| 2024/11/19 | 2,930 | 2,965 | 2,930 | 2,964 | +31 | +1.1% | 42,000 |
101～
150
件表示中 / 3732件
類似銘柄と比較する
現在ご覧いただいている「百十四」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 百十四 | 419,500円 | +9.4% | +21.0% | 4.20% | 7.69倍 | 0.36倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| 名 銀 | 792,000円 | +9.9% | +3.8% | 3.79% | 8.54倍 | 0.47倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| あいちＦＧ | 253,300円 | +3.9% | +45.9% | 3.95% | 11.75倍 | 0.35倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
| 阿波銀 | 289,900円 | +5.1% | +7.5% | 3.45% | 8.63倍 | 0.34倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
| 北國ＦＨＤ | 482,000円 | +0.5% | +46.4% | 4.15% | 9.95倍 | 0.52倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
市場注目の銘柄
チャート関連のコラム
