百十四銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/07 | 3,280 | 3,305 | 3,235 | 3,290 | +30 | +0.9% | 50,600 |
| 2025/01/06 | 3,290 | 3,295 | 3,245 | 3,260 | -15 | -0.5% | 51,000 |
| 2024/12/30 | 3,300 | 3,325 | 3,275 | 3,275 | ±0 | ±0% | 32,900 |
| 2024/12/27 | 3,280 | 3,285 | 3,255 | 3,275 | +5 | +0.2% | 42,200 |
| 2024/12/26 | 3,250 | 3,270 | 3,225 | 3,270 | +15 | +0.5% | 42,000 |
| 2024/12/25 | 3,295 | 3,300 | 3,215 | 3,255 | -15 | -0.5% | 42,300 |
| 2024/12/24 | 3,250 | 3,280 | 3,245 | 3,270 | +30 | +0.9% | 58,100 |
| 2024/12/23 | 3,190 | 3,240 | 3,185 | 3,240 | +50 | +1.6% | 47,700 |
| 2024/12/20 | 3,225 | 3,230 | 3,180 | 3,190 | -40 | -1.2% | 60,600 |
| 2024/12/19 | 3,210 | 3,245 | 3,195 | 3,230 | -35 | -1.1% | 64,000 |
| 2024/12/18 | 3,230 | 3,290 | 3,215 | 3,265 | +20 | +0.6% | 58,700 |
| 2024/12/17 | 3,340 | 3,340 | 3,235 | 3,245 | -95 | -2.8% | 71,200 |
| 2024/12/16 | 3,345 | 3,380 | 3,310 | 3,340 | +15 | +0.5% | 66,400 |
| 2024/12/13 | 3,370 | 3,390 | 3,310 | 3,325 | -55 | -1.6% | 91,200 |
| 2024/12/12 | 3,365 | 3,410 | 3,355 | 3,380 | +40 | +1.2% | 100,400 |
| 2024/12/11 | 3,345 | 3,355 | 3,305 | 3,340 | +5 | +0.1% | 71,200 |
| 2024/12/10 | 3,310 | 3,375 | 3,295 | 3,335 | +50 | +1.5% | 142,000 |
| 2024/12/09 | 3,250 | 3,295 | 3,195 | 3,285 | +60 | +1.9% | 88,100 |
| 2024/12/06 | 3,260 | 3,290 | 3,200 | 3,225 | -30 | -0.9% | 60,000 |
| 2024/12/05 | 3,220 | 3,260 | 3,185 | 3,255 | +65 | +2% | 80,200 |
| 2024/12/04 | 3,215 | 3,255 | 3,185 | 3,190 | -40 | -1.2% | 83,400 |
| 2024/12/03 | 3,170 | 3,255 | 3,170 | 3,230 | +65 | +2.1% | 115,300 |
| 2024/12/02 | 3,090 | 3,165 | 3,090 | 3,165 | +95 | +3.1% | 75,600 |
| 2024/11/29 | 3,050 | 3,090 | 3,020 | 3,070 | +40 | +1.3% | 52,900 |
| 2024/11/28 | 3,000 | 3,035 | 2,998 | 3,030 | -10 | -0.3% | 91,700 |
| 2024/11/27 | 3,040 | 3,045 | 2,995 | 3,040 | +5 | +0.2% | 70,800 |
| 2024/11/26 | 3,085 | 3,105 | 2,981 | 3,035 | -70 | -2.3% | 157,500 |
| 2024/11/25 | 3,120 | 3,155 | 3,105 | 3,105 | ±0 | ±0% | 76,700 |
| 2024/11/22 | 3,050 | 3,115 | 3,040 | 3,105 | +65 | +2.1% | 80,000 |
| 2024/11/21 | 3,005 | 3,100 | 3,005 | 3,040 | +35 | +1.2% | 79,800 |
| 2024/11/20 | 2,938 | 3,020 | 2,933 | 3,005 | +41 | +1.4% | 110,600 |
| 2024/11/19 | 2,930 | 2,965 | 2,930 | 2,964 | +31 | +1.1% | 42,000 |
| 2024/11/18 | 2,952 | 2,987 | 2,923 | 2,933 | -9 | -0.3% | 66,500 |
| 2024/11/15 | 2,990 | 2,990 | 2,914 | 2,942 | -8 | -0.3% | 80,000 |
| 2024/11/14 | 2,882 | 2,961 | 2,851 | 2,950 | +61 | +2.1% | 108,900 |
| 2024/11/13 | 2,885 | 2,916 | 2,867 | 2,889 | +26 | +0.9% | 115,400 |
| 2024/11/12 | 2,840 | 2,884 | 2,831 | 2,863 | +43 | +1.5% | 125,700 |
| 2024/11/11 | 2,795 | 2,860 | 2,777 | 2,820 | +134 | +5% | 232,000 |
| 2024/11/08 | 2,666 | 2,712 | 2,648 | 2,686 | +35 | +1.3% | 110,000 |
| 2024/11/07 | 2,703 | 2,719 | 2,641 | 2,651 | +26 | +1% | 115,600 |
| 2024/11/06 | 2,540 | 2,632 | 2,540 | 2,625 | +105 | +4.2% | 95,100 |
| 2024/11/05 | 2,560 | 2,560 | 2,513 | 2,520 | -37 | -1.4% | 70,800 |
| 2024/11/01 | 2,521 | 2,563 | 2,520 | 2,557 | ±0 | ±0% | 47,300 |
| 2024/10/31 | 2,548 | 2,573 | 2,547 | 2,557 | +9 | +0.4% | 40,500 |
| 2024/10/30 | 2,555 | 2,564 | 2,541 | 2,548 | +3 | +0.1% | 82,700 |
| 2024/10/29 | 2,504 | 2,560 | 2,504 | 2,545 | +43 | +1.7% | 47,800 |
| 2024/10/28 | 2,460 | 2,520 | 2,460 | 2,502 | +24 | +1% | 51,600 |
| 2024/10/25 | 2,486 | 2,501 | 2,456 | 2,478 | -18 | -0.7% | 79,300 |
| 2024/10/24 | 2,490 | 2,507 | 2,473 | 2,496 | -4 | -0.2% | 50,700 |
| 2024/10/23 | 2,509 | 2,525 | 2,497 | 2,500 | -9 | -0.4% | 43,500 |
151～
200
件表示中 / 3764件
類似銘柄と比較する
現在ご覧いただいている「百十四」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 百十四 | 492,500円 | +9.4% | +21.0% | 3.57% | 9.03倍 | 0.43倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| あいちＦＧ | 291,100円 | +3.9% | +45.9% | 3.44% | 13.51倍 | 0.40倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
| 北國ＦＨＤ | 619,000円 | +0.5% | +46.4% | 3.23% | 12.76倍 | 0.66倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| 阿波銀 | 344,500円 | +6.9% | +12.5% | 2.90% | 9.61倍 | 0.40倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
| 武蔵銀 | 385,500円 | +8.3% | +12.7% | 3.63% | 9.11倍 | 0.48倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
市場注目の銘柄
チャート関連のコラム
