四国銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/01 | 1,170 | 1,175 | 1,155 | 1,156 | -26 | -2.2% | 109,000 |
| 2025/04/30 | 1,169 | 1,182 | 1,164 | 1,182 | +18 | +1.5% | 71,600 |
| 2025/04/28 | 1,162 | 1,175 | 1,162 | 1,164 | -3 | -0.3% | 82,100 |
| 2025/04/25 | 1,171 | 1,180 | 1,158 | 1,167 | -3 | -0.3% | 74,700 |
| 2025/04/24 | 1,180 | 1,187 | 1,169 | 1,170 | -4 | -0.3% | 72,200 |
| 2025/04/23 | 1,171 | 1,192 | 1,163 | 1,174 | +18 | +1.6% | 153,400 |
| 2025/04/22 | 1,137 | 1,158 | 1,132 | 1,156 | +12 | +1% | 80,800 |
| 2025/04/21 | 1,143 | 1,146 | 1,133 | 1,144 | +1 | +0.1% | 75,200 |
| 2025/04/18 | 1,135 | 1,145 | 1,129 | 1,143 | +20 | +1.8% | 65,900 |
| 2025/04/17 | 1,102 | 1,123 | 1,101 | 1,123 | +21 | +1.9% | 52,800 |
| 2025/04/16 | 1,125 | 1,131 | 1,101 | 1,102 | -15 | -1.3% | 76,700 |
| 2025/04/15 | 1,119 | 1,122 | 1,110 | 1,117 | +9 | +0.8% | 85,400 |
| 2025/04/14 | 1,093 | 1,112 | 1,083 | 1,108 | +15 | +1.4% | 80,600 |
| 2025/04/11 | 1,059 | 1,093 | 1,045 | 1,093 | -26 | -2.3% | 136,700 |
| 2025/04/10 | 1,157 | 1,162 | 1,108 | 1,119 | +81 | +7.8% | 171,500 |
| 2025/04/09 | 1,055 | 1,055 | 1,014 | 1,038 | -47 | -4.3% | 234,700 |
| 2025/04/08 | 1,066 | 1,100 | 1,055 | 1,085 | +103 | +10.5% | 237,900 |
| 2025/04/07 | 950 | 1,005 | 935 | 982 | -67 | -6.4% | 300,300 |
| 2025/04/04 | 1,079 | 1,088 | 1,025 | 1,049 | -82 | -7.3% | 412,700 |
| 2025/04/03 | 1,144 | 1,147 | 1,120 | 1,131 | -56 | -4.7% | 220,500 |
| 2025/04/02 | 1,202 | 1,202 | 1,174 | 1,187 | -10 | -0.8% | 102,200 |
| 2025/04/01 | 1,220 | 1,220 | 1,191 | 1,197 | -6 | -0.5% | 80,000 |
| 2025/03/31 | 1,211 | 1,211 | 1,181 | 1,203 | -33 | -2.7% | 144,700 |
| 2025/03/28 | 1,221 | 1,250 | 1,220 | 1,236 | -27 | -2.1% | 144,700 |
| 2025/03/27 | 1,242 | 1,263 | 1,238 | 1,263 | +16 | +1.3% | 295,700 |
| 2025/03/26 | 1,244 | 1,247 | 1,231 | 1,247 | +12 | +1% | 136,200 |
| 2025/03/25 | 1,247 | 1,250 | 1,235 | 1,235 | -12 | -1% | 95,200 |
| 2025/03/24 | 1,263 | 1,265 | 1,246 | 1,247 | -15 | -1.2% | 127,400 |
| 2025/03/21 | 1,231 | 1,262 | 1,231 | 1,262 | +38 | +3.1% | 167,500 |
| 2025/03/19 | 1,225 | 1,235 | 1,221 | 1,224 | +1 | +0.1% | 84,700 |
| 2025/03/18 | 1,205 | 1,226 | 1,202 | 1,223 | +21 | +1.7% | 162,600 |
| 2025/03/17 | 1,209 | 1,210 | 1,198 | 1,202 | +1 | +0.1% | 98,500 |
| 2025/03/14 | 1,190 | 1,206 | 1,190 | 1,201 | +8 | +0.7% | 129,900 |
| 2025/03/13 | 1,198 | 1,204 | 1,191 | 1,193 | +5 | +0.4% | 87,200 |
| 2025/03/12 | 1,175 | 1,192 | 1,175 | 1,188 | +8 | +0.7% | 97,600 |
| 2025/03/11 | 1,170 | 1,180 | 1,158 | 1,180 | -6 | -0.5% | 136,900 |
| 2025/03/10 | 1,206 | 1,206 | 1,186 | 1,186 | -7 | -0.6% | 86,500 |
| 2025/03/07 | 1,191 | 1,200 | 1,179 | 1,193 | -18 | -1.5% | 101,800 |
| 2025/03/06 | 1,199 | 1,211 | 1,199 | 1,211 | +25 | +2.1% | 73,000 |
| 2025/03/05 | 1,183 | 1,196 | 1,183 | 1,186 | +5 | +0.4% | 76,600 |
| 2025/03/04 | 1,180 | 1,182 | 1,169 | 1,181 | +2 | +0.2% | 68,000 |
| 2025/03/03 | 1,170 | 1,180 | 1,168 | 1,179 | +9 | +0.8% | 69,900 |
| 2025/02/28 | 1,179 | 1,180 | 1,169 | 1,170 | -12 | -1% | 76,600 |
| 2025/02/27 | 1,170 | 1,182 | 1,169 | 1,182 | +12 | +1% | 51,900 |
| 2025/02/26 | 1,165 | 1,172 | 1,161 | 1,170 | +2 | +0.2% | 120,000 |
| 2025/02/25 | 1,177 | 1,182 | 1,168 | 1,168 | -14 | -1.2% | 83,400 |
| 2025/02/21 | 1,183 | 1,188 | 1,172 | 1,182 | ±0 | ±0% | 84,200 |
| 2025/02/20 | 1,193 | 1,195 | 1,173 | 1,182 | -11 | -0.9% | 133,100 |
| 2025/02/19 | 1,205 | 1,219 | 1,192 | 1,193 | -13 | -1.1% | 141,600 |
| 2025/02/18 | 1,208 | 1,219 | 1,198 | 1,206 | +2 | +0.2% | 113,300 |
1～
50
件表示中 / 3691件
類似銘柄と比較する
現在ご覧いただいている「四国銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 四国銀 | 115,600円 | -10.6% | +6.2% | 4.33% | 7.54倍 | 0.28倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 大分銀 | 333,500円 | +1.7% | +7.9% | 3.30% | 7.48倍 | 0.24倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 岩手銀 | 279,700円 | +8.2% | +38.0% | 4.29% | 7.40倍 | 0.24倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| プロクレアＨＤ | 158,700円 | +0.2% | -48.7% | 3.15% | 56.35倍 | 0.27倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併完了 |
| 琉球銀 | 104,500円 | -3.0% | +0.6% | 3.64% | 7.58倍 | 0.30倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
市場注目の銘柄
チャート関連のコラム
