四国銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/01 | 1,260 | 1,270 | 1,248 | 1,269 | +13 | +1% | 111,500 |
| 2025/07/31 | 1,234 | 1,259 | 1,232 | 1,256 | +31 | +2.5% | 144,300 |
| 2025/07/30 | 1,228 | 1,232 | 1,219 | 1,225 | -3 | -0.2% | 69,500 |
| 2025/07/29 | 1,205 | 1,230 | 1,202 | 1,228 | +18 | +1.5% | 79,800 |
| 2025/07/28 | 1,243 | 1,245 | 1,209 | 1,210 | -27 | -2.2% | 122,600 |
| 2025/07/25 | 1,235 | 1,248 | 1,233 | 1,237 | -10 | -0.8% | 89,000 |
| 2025/07/24 | 1,234 | 1,248 | 1,233 | 1,247 | +23 | +1.9% | 202,300 |
| 2025/07/23 | 1,221 | 1,240 | 1,205 | 1,224 | +15 | +1.2% | 129,300 |
| 2025/07/22 | 1,220 | 1,224 | 1,200 | 1,209 | -12 | -1% | 87,900 |
| 2025/07/18 | 1,217 | 1,226 | 1,210 | 1,221 | +7 | +0.6% | 103,600 |
| 2025/07/17 | 1,208 | 1,221 | 1,204 | 1,214 | +6 | +0.5% | 84,200 |
| 2025/07/16 | 1,198 | 1,213 | 1,195 | 1,208 | +4 | +0.3% | 88,900 |
| 2025/07/15 | 1,204 | 1,223 | 1,200 | 1,204 | +5 | +0.4% | 101,800 |
| 2025/07/14 | 1,198 | 1,205 | 1,181 | 1,199 | +3 | +0.3% | 73,100 |
| 2025/07/11 | 1,170 | 1,206 | 1,170 | 1,196 | +29 | +2.5% | 185,500 |
| 2025/07/10 | 1,167 | 1,172 | 1,158 | 1,167 | ±0 | ±0% | 78,800 |
| 2025/07/09 | 1,146 | 1,177 | 1,146 | 1,167 | +21 | +1.8% | 97,700 |
| 2025/07/08 | 1,142 | 1,150 | 1,139 | 1,146 | +1 | +0.1% | 58,800 |
| 2025/07/07 | 1,139 | 1,145 | 1,133 | 1,145 | +12 | +1.1% | 72,900 |
| 2025/07/04 | 1,118 | 1,136 | 1,118 | 1,133 | +20 | +1.8% | 67,000 |
| 2025/07/03 | 1,112 | 1,117 | 1,109 | 1,113 | -3 | -0.3% | 56,500 |
| 2025/07/02 | 1,114 | 1,122 | 1,111 | 1,116 | +2 | +0.2% | 96,400 |
| 2025/07/01 | 1,102 | 1,114 | 1,090 | 1,114 | +3 | +0.3% | 160,200 |
| 2025/06/30 | 1,119 | 1,119 | 1,109 | 1,111 | ±0 | ±0% | 99,700 |
| 2025/06/27 | 1,099 | 1,111 | 1,099 | 1,111 | +6 | +0.5% | 66,200 |
| 2025/06/26 | 1,100 | 1,105 | 1,097 | 1,105 | +5 | +0.5% | 42,100 |
| 2025/06/25 | 1,100 | 1,101 | 1,092 | 1,100 | -2 | -0.2% | 68,800 |
| 2025/06/24 | 1,110 | 1,112 | 1,101 | 1,102 | -1 | -0.1% | 67,300 |
| 2025/06/23 | 1,108 | 1,110 | 1,099 | 1,103 | -4 | -0.4% | 68,500 |
| 2025/06/20 | 1,117 | 1,124 | 1,107 | 1,107 | -10 | -0.9% | 142,100 |
| 2025/06/19 | 1,118 | 1,120 | 1,110 | 1,117 | -1 | -0.1% | 49,300 |
| 2025/06/18 | 1,104 | 1,118 | 1,104 | 1,118 | +8 | +0.7% | 60,000 |
| 2025/06/17 | 1,103 | 1,110 | 1,102 | 1,110 | +4 | +0.4% | 94,900 |
| 2025/06/16 | 1,111 | 1,116 | 1,105 | 1,106 | -2 | -0.2% | 73,200 |
| 2025/06/13 | 1,120 | 1,120 | 1,102 | 1,108 | -6 | -0.5% | 108,600 |
| 2025/06/12 | 1,119 | 1,120 | 1,113 | 1,114 | -6 | -0.5% | 68,200 |
| 2025/06/11 | 1,126 | 1,129 | 1,114 | 1,120 | -6 | -0.5% | 89,300 |
| 2025/06/10 | 1,133 | 1,143 | 1,125 | 1,126 | -1 | -0.1% | 71,800 |
| 2025/06/09 | 1,130 | 1,137 | 1,126 | 1,127 | ±0 | ±0% | 40,000 |
| 2025/06/06 | 1,132 | 1,142 | 1,127 | 1,127 | -10 | -0.9% | 54,300 |
| 2025/06/05 | 1,154 | 1,154 | 1,132 | 1,137 | -18 | -1.6% | 81,900 |
| 2025/06/04 | 1,145 | 1,161 | 1,145 | 1,155 | +13 | +1.1% | 83,500 |
| 2025/06/03 | 1,144 | 1,147 | 1,134 | 1,142 | -2 | -0.2% | 75,800 |
| 2025/06/02 | 1,143 | 1,146 | 1,136 | 1,144 | -4 | -0.3% | 46,500 |
| 2025/05/30 | 1,124 | 1,148 | 1,120 | 1,148 | +20 | +1.8% | 100,700 |
| 2025/05/29 | 1,120 | 1,134 | 1,119 | 1,128 | +12 | +1.1% | 115,600 |
| 2025/05/28 | 1,127 | 1,134 | 1,116 | 1,116 | -4 | -0.4% | 70,600 |
| 2025/05/27 | 1,121 | 1,124 | 1,113 | 1,120 | -3 | -0.3% | 44,100 |
| 2025/05/26 | 1,124 | 1,128 | 1,114 | 1,123 | +1 | +0.1% | 58,300 |
| 2025/05/23 | 1,124 | 1,133 | 1,118 | 1,122 | +6 | +0.5% | 55,700 |
1～
50
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「四国銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 四国銀 | 126,900円 | -0.3% | +10.9% | 3.94% | 7.46倍 | 0.33倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 岩手銀 | 348,000円 | +11.8% | +11.5% | 3.88% | 7.98倍 | 0.32倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| 秋田銀 | 331,500円 | -3.5% | +7.4% | 4.52% | 9.04倍 | 0.38倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 琉球銀 | 124,700円 | +4.8% | +14.1% | 3.21% | 7.86倍 | 0.37倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
| 栃木銀 | 45,100円 | +6.5% | - | 3.10% | 8.06倍 | 0.31倍 |
|
第二地銀。栃木２番手。埼玉、東京、茨城、群馬にも店舗。財務体質良好。筑波銀・東和銀と連携進展 |
市場注目の銘柄
チャート関連のコラム
