四国銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/04 | 1,153 | 1,153 | 1,127 | 1,138 | -14 | -1.2% | 153,600 |
| 2024/03/01 | 1,137 | 1,153 | 1,132 | 1,152 | +27 | +2.4% | 156,800 |
| 2024/02/29 | 1,099 | 1,130 | 1,095 | 1,125 | +39 | +3.6% | 132,400 |
| 2024/02/28 | 1,077 | 1,113 | 1,077 | 1,086 | +4 | +0.4% | 173,900 |
| 2024/02/27 | 1,075 | 1,088 | 1,072 | 1,082 | +13 | +1.2% | 92,400 |
| 2024/02/26 | 1,072 | 1,077 | 1,065 | 1,069 | -3 | -0.3% | 68,600 |
| 2024/02/22 | 1,069 | 1,075 | 1,061 | 1,072 | +7 | +0.7% | 64,900 |
| 2024/02/21 | 1,060 | 1,065 | 1,055 | 1,065 | +5 | +0.5% | 47,900 |
| 2024/02/20 | 1,071 | 1,075 | 1,060 | 1,060 | -10 | -0.9% | 81,500 |
| 2024/02/19 | 1,044 | 1,070 | 1,044 | 1,070 | +26 | +2.5% | 76,000 |
| 2024/02/16 | 1,032 | 1,053 | 1,032 | 1,044 | +14 | +1.4% | 74,600 |
| 2024/02/15 | 1,054 | 1,055 | 1,029 | 1,030 | -18 | -1.7% | 86,400 |
| 2024/02/14 | 1,057 | 1,057 | 1,038 | 1,048 | -9 | -0.9% | 82,800 |
| 2024/02/13 | 1,057 | 1,060 | 1,046 | 1,057 | +18 | +1.7% | 95,900 |
| 2024/02/09 | 1,050 | 1,052 | 1,036 | 1,039 | -12 | -1.1% | 74,000 |
| 2024/02/08 | 1,060 | 1,060 | 1,038 | 1,051 | -8 | -0.8% | 99,600 |
| 2024/02/07 | 1,040 | 1,062 | 1,040 | 1,059 | +22 | +2.1% | 155,900 |
| 2024/02/06 | 1,018 | 1,076 | 1,011 | 1,037 | +16 | +1.6% | 263,500 |
| 2024/02/05 | 1,018 | 1,028 | 1,014 | 1,021 | +11 | +1.1% | 57,100 |
| 2024/02/02 | 1,018 | 1,018 | 1,003 | 1,010 | -8 | -0.8% | 50,800 |
| 2024/02/01 | 1,024 | 1,024 | 1,012 | 1,018 | -9 | -0.9% | 63,500 |
| 2024/01/31 | 1,010 | 1,027 | 1,008 | 1,027 | +18 | +1.8% | 64,400 |
| 2024/01/30 | 1,019 | 1,019 | 1,009 | 1,009 | -10 | -1% | 39,400 |
| 2024/01/29 | 1,013 | 1,023 | 1,012 | 1,019 | +7 | +0.7% | 46,800 |
| 2024/01/26 | 1,013 | 1,022 | 1,005 | 1,012 | -4 | -0.4% | 75,500 |
| 2024/01/25 | 1,020 | 1,025 | 1,012 | 1,016 | +6 | +0.6% | 111,600 |
| 2024/01/24 | 994 | 1,013 | 990 | 1,010 | +25 | +2.5% | 93,000 |
| 2024/01/23 | 990 | 998 | 985 | 985 | -8 | -0.8% | 64,800 |
| 2024/01/22 | 992 | 994 | 987 | 993 | +9 | +0.9% | 31,100 |
| 2024/01/19 | 993 | 993 | 983 | 984 | -9 | -0.9% | 53,800 |
| 2024/01/18 | 987 | 993 | 981 | 993 | +10 | +1% | 70,800 |
| 2024/01/17 | 987 | 996 | 983 | 983 | -3 | -0.3% | 66,200 |
| 2024/01/16 | 1,000 | 1,000 | 986 | 986 | -10 | -1% | 60,800 |
| 2024/01/15 | 983 | 1,002 | 983 | 996 | +12 | +1.2% | 51,700 |
| 2024/01/12 | 993 | 994 | 983 | 984 | -7 | -0.7% | 71,100 |
| 2024/01/11 | 995 | 1,005 | 990 | 991 | +9 | +0.9% | 80,200 |
| 2024/01/10 | 987 | 993 | 982 | 982 | -3 | -0.3% | 65,500 |
| 2024/01/09 | 986 | 991 | 979 | 985 | +5 | +0.5% | 57,300 |
| 2024/01/05 | 975 | 984 | 974 | 980 | +13 | +1.3% | 61,800 |
| 2024/01/04 | 963 | 971 | 954 | 967 | +7 | +0.7% | 63,600 |
| 2023/12/29 | 953 | 968 | 953 | 960 | +1 | +0.1% | 66,900 |
| 2023/12/28 | 957 | 959 | 952 | 959 | +1 | +0.1% | 40,900 |
| 2023/12/27 | 944 | 958 | 944 | 958 | +14 | +1.5% | 50,600 |
| 2023/12/26 | 944 | 949 | 941 | 944 | ±0 | ±0% | 44,200 |
| 2023/12/25 | 947 | 952 | 943 | 944 | +1 | +0.1% | 57,600 |
| 2023/12/22 | 933 | 945 | 933 | 943 | +14 | +1.5% | 75,600 |
| 2023/12/21 | 937 | 940 | 924 | 929 | -12 | -1.3% | 136,900 |
| 2023/12/20 | 946 | 949 | 939 | 941 | -10 | -1.1% | 126,900 |
| 2023/12/19 | 958 | 961 | 947 | 951 | -5 | -0.5% | 92,800 |
| 2023/12/18 | 968 | 968 | 947 | 956 | -16 | -1.6% | 106,100 |
51～
100
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「四国銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 四国銀 | 108,000円 | -10.6% | +6.2% | 3.70% | 7.04倍 | 0.27倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| プロクレアＨＤ | 179,800円 | - | - | 2.78% | - | 0.31倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併予定 |
| 岩手銀 | 264,700円 | +2.5% | +13.6% | 3.78% | 8.21倍 | 0.23倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| 福井銀 | 189,800円 | +0.1% | +5.1% | 2.63% | 10.71倍 | 0.32倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。保有株式少ない。福邦銀行を２１年１０月子会社化 |
| 愛媛銀 | 115,000円 | - | - | 2.96% | - | 0.33倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
市場注目の銘柄
チャート関連のコラム
