四国銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/17 | 965 | 973 | 951 | 967 | +3 | +0.3% | 88,500 |
| 2024/09/13 | 968 | 976 | 963 | 964 | -8 | -0.8% | 106,300 |
| 2024/09/12 | 974 | 984 | 964 | 972 | +17 | +1.8% | 99,600 |
| 2024/09/11 | 985 | 985 | 953 | 955 | -33 | -3.3% | 215,100 |
| 2024/09/10 | 991 | 1,001 | 988 | 988 | -5 | -0.5% | 81,100 |
| 2024/09/09 | 988 | 995 | 972 | 993 | -10 | -1% | 145,300 |
| 2024/09/06 | 1,008 | 1,011 | 999 | 1,003 | +1 | +0.1% | 62,900 |
| 2024/09/05 | 998 | 1,020 | 986 | 1,002 | -3 | -0.3% | 123,000 |
| 2024/09/04 | 1,025 | 1,031 | 1,005 | 1,005 | -44 | -4.2% | 131,100 |
| 2024/09/03 | 1,033 | 1,053 | 1,033 | 1,049 | +24 | +2.3% | 115,800 |
| 2024/09/02 | 1,025 | 1,032 | 1,013 | 1,025 | +12 | +1.2% | 104,300 |
| 2024/08/30 | 1,011 | 1,017 | 1,010 | 1,013 | +4 | +0.4% | 62,200 |
| 2024/08/29 | 1,015 | 1,017 | 1,008 | 1,009 | -12 | -1.2% | 72,300 |
| 2024/08/28 | 1,009 | 1,021 | 1,007 | 1,021 | +7 | +0.7% | 44,800 |
| 2024/08/27 | 1,012 | 1,022 | 1,005 | 1,014 | +3 | +0.3% | 91,600 |
| 2024/08/26 | 1,028 | 1,028 | 1,011 | 1,011 | -17 | -1.7% | 73,300 |
| 2024/08/23 | 1,025 | 1,035 | 1,025 | 1,028 | -1 | -0.1% | 31,500 |
| 2024/08/22 | 1,039 | 1,042 | 1,022 | 1,029 | -7 | -0.7% | 62,800 |
| 2024/08/21 | 1,040 | 1,042 | 1,032 | 1,036 | -9 | -0.9% | 52,700 |
| 2024/08/20 | 1,059 | 1,059 | 1,042 | 1,045 | -2 | -0.2% | 54,400 |
| 2024/08/19 | 1,052 | 1,060 | 1,043 | 1,047 | -10 | -0.9% | 64,900 |
| 2024/08/16 | 1,066 | 1,074 | 1,056 | 1,057 | +8 | +0.8% | 102,300 |
| 2024/08/15 | 1,053 | 1,060 | 1,039 | 1,049 | +3 | +0.3% | 95,000 |
| 2024/08/14 | 1,045 | 1,064 | 1,035 | 1,046 | +4 | +0.4% | 80,200 |
| 2024/08/13 | 1,034 | 1,042 | 1,024 | 1,042 | +23 | +2.3% | 67,800 |
| 2024/08/09 | 1,033 | 1,033 | 1,000 | 1,019 | +20 | +2% | 106,100 |
| 2024/08/08 | 1,007 | 1,029 | 998 | 999 | -35 | -3.4% | 107,400 |
| 2024/08/07 | 1,005 | 1,048 | 1,005 | 1,034 | +21 | +2.1% | 92,600 |
| 2024/08/06 | 1,008 | 1,040 | 981 | 1,013 | +95 | +10.3% | 176,400 |
| 2024/08/05 | 995 | 1,021 | 907 | 918 | -168 | -15.5% | 269,800 |
| 2024/08/02 | 1,131 | 1,134 | 1,085 | 1,086 | -92 | -7.8% | 211,900 |
| 2024/08/01 | 1,190 | 1,202 | 1,163 | 1,178 | -10 | -0.8% | 100,900 |
| 2024/07/31 | 1,137 | 1,188 | 1,133 | 1,188 | +54 | +4.8% | 75,500 |
| 2024/07/30 | 1,143 | 1,143 | 1,127 | 1,134 | -12 | -1% | 42,800 |
| 2024/07/29 | 1,134 | 1,146 | 1,125 | 1,146 | +25 | +2.2% | 44,900 |
| 2024/07/26 | 1,120 | 1,127 | 1,114 | 1,121 | -6 | -0.5% | 48,500 |
| 2024/07/25 | 1,120 | 1,131 | 1,117 | 1,127 | -6 | -0.5% | 79,600 |
| 2024/07/24 | 1,154 | 1,158 | 1,128 | 1,133 | -23 | -2% | 84,300 |
| 2024/07/23 | 1,155 | 1,169 | 1,153 | 1,156 | +10 | +0.9% | 58,100 |
| 2024/07/22 | 1,188 | 1,188 | 1,144 | 1,146 | -42 | -3.5% | 91,100 |
| 2024/07/19 | 1,187 | 1,193 | 1,180 | 1,188 | +10 | +0.8% | 52,500 |
| 2024/07/18 | 1,175 | 1,192 | 1,171 | 1,178 | -2 | -0.2% | 51,100 |
| 2024/07/17 | 1,194 | 1,195 | 1,180 | 1,180 | +3 | +0.3% | 36,100 |
| 2024/07/16 | 1,187 | 1,197 | 1,177 | 1,177 | +9 | +0.8% | 66,000 |
| 2024/07/12 | 1,158 | 1,174 | 1,152 | 1,168 | +6 | +0.5% | 79,300 |
| 2024/07/11 | 1,151 | 1,168 | 1,151 | 1,162 | +13 | +1.1% | 50,700 |
| 2024/07/10 | 1,155 | 1,166 | 1,141 | 1,149 | -5 | -0.4% | 81,300 |
| 2024/07/09 | 1,167 | 1,177 | 1,153 | 1,154 | -8 | -0.7% | 63,000 |
| 2024/07/08 | 1,193 | 1,194 | 1,161 | 1,162 | -31 | -2.6% | 68,300 |
| 2024/07/05 | 1,226 | 1,226 | 1,193 | 1,193 | -34 | -2.8% | 56,100 |
151～
200
件表示中 / 3691件
類似銘柄と比較する
現在ご覧いただいている「四国銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 四国銀 | 115,600円 | +2.5% | +9.5% | 4.33% | 7.10倍 | 0.29倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 大分銀 | 333,500円 | +1.7% | +7.9% | 3.30% | 7.48倍 | 0.24倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 岩手銀 | 279,700円 | +8.2% | +38.0% | 4.29% | 7.40倍 | 0.24倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| プロクレアＨＤ | 158,700円 | +10.1% | -41.4% | 3.15% | 37.57倍 | 0.27倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併完了 |
| 琉球銀 | 104,500円 | -3.0% | +0.6% | 3.64% | 7.58倍 | 0.30倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
市場注目の銘柄
チャート関連のコラム
