四国銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/18 | 1,101 | 1,115 | 1,097 | 1,103 | -12 | -1.1% | 84,000 |
| 2024/12/17 | 1,131 | 1,134 | 1,109 | 1,115 | -16 | -1.4% | 88,600 |
| 2024/12/16 | 1,131 | 1,139 | 1,124 | 1,131 | -1 | -0.1% | 85,200 |
| 2024/12/13 | 1,131 | 1,145 | 1,125 | 1,132 | -13 | -1.1% | 163,000 |
| 2024/12/12 | 1,150 | 1,156 | 1,145 | 1,145 | +4 | +0.4% | 117,200 |
| 2024/12/11 | 1,137 | 1,146 | 1,136 | 1,141 | +4 | +0.4% | 71,200 |
| 2024/12/10 | 1,159 | 1,159 | 1,137 | 1,137 | -3 | -0.3% | 148,300 |
| 2024/12/09 | 1,143 | 1,146 | 1,123 | 1,140 | -4 | -0.3% | 97,600 |
| 2024/12/06 | 1,142 | 1,146 | 1,132 | 1,144 | +15 | +1.3% | 137,300 |
| 2024/12/05 | 1,119 | 1,135 | 1,114 | 1,129 | +18 | +1.6% | 203,000 |
| 2024/12/04 | 1,129 | 1,135 | 1,111 | 1,111 | -4 | -0.4% | 150,800 |
| 2024/12/03 | 1,110 | 1,120 | 1,102 | 1,115 | +2 | +0.2% | 175,400 |
| 2024/12/02 | 1,095 | 1,113 | 1,095 | 1,113 | +23 | +2.1% | 151,000 |
| 2024/11/29 | 1,087 | 1,098 | 1,078 | 1,090 | +10 | +0.9% | 104,600 |
| 2024/11/28 | 1,060 | 1,080 | 1,060 | 1,080 | +17 | +1.6% | 91,000 |
| 2024/11/27 | 1,078 | 1,081 | 1,058 | 1,063 | -23 | -2.1% | 119,200 |
| 2024/11/26 | 1,095 | 1,098 | 1,074 | 1,086 | -2 | -0.2% | 111,800 |
| 2024/11/25 | 1,081 | 1,097 | 1,075 | 1,088 | +19 | +1.8% | 129,500 |
| 2024/11/22 | 1,071 | 1,073 | 1,063 | 1,069 | +4 | +0.4% | 59,500 |
| 2024/11/21 | 1,055 | 1,071 | 1,055 | 1,065 | +5 | +0.5% | 94,700 |
| 2024/11/20 | 1,082 | 1,082 | 1,057 | 1,060 | -22 | -2% | 95,700 |
| 2024/11/19 | 1,089 | 1,090 | 1,076 | 1,082 | -2 | -0.2% | 104,700 |
| 2024/11/18 | 1,100 | 1,100 | 1,080 | 1,084 | -8 | -0.7% | 114,000 |
| 2024/11/15 | 1,096 | 1,100 | 1,078 | 1,092 | +7 | +0.6% | 137,200 |
| 2024/11/14 | 1,068 | 1,087 | 1,057 | 1,085 | +21 | +2% | 118,100 |
| 2024/11/13 | 1,060 | 1,069 | 1,051 | 1,064 | ±0 | ±0% | 127,800 |
| 2024/11/12 | 1,064 | 1,083 | 1,046 | 1,064 | +20 | +1.9% | 272,800 |
| 2024/11/11 | 1,004 | 1,049 | 998 | 1,044 | +47 | +4.7% | 406,800 |
| 2024/11/08 | 998 | 1,002 | 987 | 997 | +7 | +0.7% | 121,200 |
| 2024/11/07 | 999 | 1,002 | 982 | 990 | +16 | +1.6% | 185,600 |
| 2024/11/06 | 949 | 974 | 948 | 974 | +29 | +3.1% | 167,600 |
| 2024/11/05 | 946 | 946 | 939 | 945 | +5 | +0.5% | 58,500 |
| 2024/11/01 | 940 | 943 | 932 | 940 | -1 | -0.1% | 98,400 |
| 2024/10/31 | 941 | 948 | 937 | 941 | -1 | -0.1% | 113,600 |
| 2024/10/30 | 942 | 947 | 938 | 942 | -2 | -0.2% | 155,000 |
| 2024/10/29 | 939 | 949 | 939 | 944 | +3 | +0.3% | 123,700 |
| 2024/10/28 | 930 | 946 | 923 | 941 | +10 | +1.1% | 123,400 |
| 2024/10/25 | 924 | 935 | 911 | 931 | +7 | +0.8% | 178,000 |
| 2024/10/24 | 922 | 927 | 917 | 924 | -2 | -0.2% | 113,900 |
| 2024/10/23 | 933 | 936 | 926 | 926 | -8 | -0.9% | 103,700 |
| 2024/10/22 | 947 | 947 | 929 | 934 | -14 | -1.5% | 170,400 |
| 2024/10/21 | 958 | 958 | 948 | 948 | -10 | -1% | 72,400 |
| 2024/10/18 | 955 | 963 | 952 | 958 | +5 | +0.5% | 61,000 |
| 2024/10/17 | 952 | 961 | 947 | 953 | +1 | +0.1% | 98,400 |
| 2024/10/16 | 952 | 961 | 944 | 952 | -8 | -0.8% | 118,400 |
| 2024/10/15 | 965 | 966 | 959 | 960 | +2 | +0.2% | 86,600 |
| 2024/10/11 | 959 | 963 | 956 | 958 | +3 | +0.3% | 72,900 |
| 2024/10/10 | 954 | 957 | 950 | 955 | +10 | +1.1% | 67,900 |
| 2024/10/09 | 961 | 962 | 945 | 945 | -10 | -1% | 145,900 |
| 2024/10/08 | 975 | 975 | 954 | 955 | -25 | -2.6% | 118,400 |
151～
200
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「四国銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 四国銀 | 126,900円 | -0.3% | +10.9% | 3.94% | 7.46倍 | 0.33倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 岩手銀 | 348,000円 | +11.8% | +11.5% | 3.88% | 7.98倍 | 0.32倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| 秋田銀 | 331,500円 | -3.5% | +7.4% | 4.52% | 9.04倍 | 0.38倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 琉球銀 | 124,700円 | +4.8% | +14.1% | 3.21% | 7.86倍 | 0.37倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
| 栃木銀 | 45,100円 | +6.5% | - | 3.10% | 8.06倍 | 0.31倍 |
|
第二地銀。栃木２番手。埼玉、東京、茨城、群馬にも店舗。財務体質良好。筑波銀・東和銀と連携進展 |
市場注目の銘柄
チャート関連のコラム
