四国銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/07 | 979 | 992 | 976 | 980 | +15 | +1.6% | 153,200 |
| 2024/10/04 | 959 | 969 | 956 | 965 | +9 | +0.9% | 110,600 |
| 2024/10/03 | 957 | 960 | 950 | 956 | +7 | +0.7% | 117,300 |
| 2024/10/02 | 950 | 956 | 939 | 949 | -11 | -1.1% | 233,600 |
| 2024/10/01 | 962 | 965 | 952 | 960 | -3 | -0.3% | 159,300 |
| 2024/09/30 | 965 | 974 | 954 | 963 | -7 | -0.7% | 124,500 |
| 2024/09/27 | 972 | 974 | 963 | 970 | -17 | -1.7% | 115,900 |
| 2024/09/26 | 971 | 988 | 968 | 987 | +21 | +2.2% | 164,600 |
| 2024/09/25 | 971 | 971 | 958 | 966 | -3 | -0.3% | 92,100 |
| 2024/09/24 | 982 | 982 | 968 | 969 | -4 | -0.4% | 127,200 |
| 2024/09/20 | 989 | 989 | 973 | 973 | -7 | -0.7% | 131,700 |
| 2024/09/19 | 977 | 988 | 976 | 980 | +8 | +0.8% | 75,500 |
| 2024/09/18 | 973 | 977 | 966 | 972 | +5 | +0.5% | 69,700 |
| 2024/09/17 | 965 | 973 | 951 | 967 | +3 | +0.3% | 88,500 |
| 2024/09/13 | 968 | 976 | 963 | 964 | -8 | -0.8% | 106,300 |
| 2024/09/12 | 974 | 984 | 964 | 972 | +17 | +1.8% | 99,600 |
| 2024/09/11 | 985 | 985 | 953 | 955 | -33 | -3.3% | 215,100 |
| 2024/09/10 | 991 | 1,001 | 988 | 988 | -5 | -0.5% | 81,100 |
| 2024/09/09 | 988 | 995 | 972 | 993 | -10 | -1% | 145,300 |
| 2024/09/06 | 1,008 | 1,011 | 999 | 1,003 | +1 | +0.1% | 62,900 |
| 2024/09/05 | 998 | 1,020 | 986 | 1,002 | -3 | -0.3% | 123,000 |
| 2024/09/04 | 1,025 | 1,031 | 1,005 | 1,005 | -44 | -4.2% | 131,100 |
| 2024/09/03 | 1,033 | 1,053 | 1,033 | 1,049 | +24 | +2.3% | 115,800 |
| 2024/09/02 | 1,025 | 1,032 | 1,013 | 1,025 | +12 | +1.2% | 104,300 |
| 2024/08/30 | 1,011 | 1,017 | 1,010 | 1,013 | +4 | +0.4% | 62,200 |
| 2024/08/29 | 1,015 | 1,017 | 1,008 | 1,009 | -12 | -1.2% | 72,300 |
| 2024/08/28 | 1,009 | 1,021 | 1,007 | 1,021 | +7 | +0.7% | 44,800 |
| 2024/08/27 | 1,012 | 1,022 | 1,005 | 1,014 | +3 | +0.3% | 91,600 |
| 2024/08/26 | 1,028 | 1,028 | 1,011 | 1,011 | -17 | -1.7% | 73,300 |
| 2024/08/23 | 1,025 | 1,035 | 1,025 | 1,028 | -1 | -0.1% | 31,500 |
| 2024/08/22 | 1,039 | 1,042 | 1,022 | 1,029 | -7 | -0.7% | 62,800 |
| 2024/08/21 | 1,040 | 1,042 | 1,032 | 1,036 | -9 | -0.9% | 52,700 |
| 2024/08/20 | 1,059 | 1,059 | 1,042 | 1,045 | -2 | -0.2% | 54,400 |
| 2024/08/19 | 1,052 | 1,060 | 1,043 | 1,047 | -10 | -0.9% | 64,900 |
| 2024/08/16 | 1,066 | 1,074 | 1,056 | 1,057 | +8 | +0.8% | 102,300 |
| 2024/08/15 | 1,053 | 1,060 | 1,039 | 1,049 | +3 | +0.3% | 95,000 |
| 2024/08/14 | 1,045 | 1,064 | 1,035 | 1,046 | +4 | +0.4% | 80,200 |
| 2024/08/13 | 1,034 | 1,042 | 1,024 | 1,042 | +23 | +2.3% | 67,800 |
| 2024/08/09 | 1,033 | 1,033 | 1,000 | 1,019 | +20 | +2% | 106,100 |
| 2024/08/08 | 1,007 | 1,029 | 998 | 999 | -35 | -3.4% | 107,400 |
| 2024/08/07 | 1,005 | 1,048 | 1,005 | 1,034 | +21 | +2.1% | 92,600 |
| 2024/08/06 | 1,008 | 1,040 | 981 | 1,013 | +95 | +10.3% | 176,400 |
| 2024/08/05 | 995 | 1,021 | 907 | 918 | -168 | -15.5% | 269,800 |
| 2024/08/02 | 1,131 | 1,134 | 1,085 | 1,086 | -92 | -7.8% | 211,900 |
| 2024/08/01 | 1,190 | 1,202 | 1,163 | 1,178 | -10 | -0.8% | 100,900 |
| 2024/07/31 | 1,137 | 1,188 | 1,133 | 1,188 | +54 | +4.8% | 75,500 |
| 2024/07/30 | 1,143 | 1,143 | 1,127 | 1,134 | -12 | -1% | 42,800 |
| 2024/07/29 | 1,134 | 1,146 | 1,125 | 1,146 | +25 | +2.2% | 44,900 |
| 2024/07/26 | 1,120 | 1,127 | 1,114 | 1,121 | -6 | -0.5% | 48,500 |
| 2024/07/25 | 1,120 | 1,131 | 1,117 | 1,127 | -6 | -0.5% | 79,600 |
201～
250
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「四国銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 四国銀 | 126,900円 | -0.3% | +10.9% | 3.94% | 7.46倍 | 0.33倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 岩手銀 | 348,000円 | +11.8% | +11.5% | 3.88% | 7.98倍 | 0.32倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| 秋田銀 | 331,500円 | -3.5% | +7.4% | 4.52% | 9.04倍 | 0.38倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 琉球銀 | 124,700円 | +4.8% | +14.1% | 3.21% | 7.86倍 | 0.37倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
| 栃木銀 | 45,100円 | +6.5% | - | 3.10% | 8.06倍 | 0.31倍 |
|
第二地銀。栃木２番手。埼玉、東京、茨城、群馬にも店舗。財務体質良好。筑波銀・東和銀と連携進展 |
市場注目の銘柄
チャート関連のコラム
