四国銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/26 | 1,350 | 1,362 | 1,334 | 1,361 | +27 | +2% | 29,100 |
| 2018/07/25 | 1,356 | 1,369 | 1,324 | 1,334 | -22 | -1.6% | 35,400 |
| 2018/07/24 | 1,375 | 1,381 | 1,336 | 1,356 | +7 | +0.5% | 46,400 |
| 2018/07/23 | 1,307 | 1,365 | 1,307 | 1,349 | +48 | +3.7% | 65,900 |
| 2018/07/20 | 1,292 | 1,304 | 1,289 | 1,301 | +2 | +0.2% | 22,000 |
| 2018/07/19 | 1,286 | 1,302 | 1,274 | 1,299 | +25 | +2% | 25,400 |
| 2018/07/18 | 1,281 | 1,285 | 1,264 | 1,274 | +7 | +0.6% | 16,000 |
| 2018/07/17 | 1,249 | 1,281 | 1,247 | 1,267 | +10 | +0.8% | 33,300 |
| 2018/07/13 | 1,270 | 1,274 | 1,250 | 1,257 | +2 | +0.2% | 30,900 |
| 2018/07/12 | 1,254 | 1,268 | 1,246 | 1,255 | +1 | +0.1% | 35,300 |
| 2018/07/11 | 1,257 | 1,261 | 1,242 | 1,254 | -20 | -1.6% | 29,400 |
| 2018/07/10 | 1,290 | 1,296 | 1,274 | 1,274 | -11 | -0.9% | 29,800 |
| 2018/07/09 | 1,260 | 1,287 | 1,257 | 1,285 | +22 | +1.7% | 26,900 |
| 2018/07/06 | 1,259 | 1,265 | 1,251 | 1,263 | +15 | +1.2% | 29,500 |
| 2018/07/05 | 1,263 | 1,266 | 1,243 | 1,248 | -27 | -2.1% | 41,700 |
| 2018/07/04 | 1,293 | 1,301 | 1,274 | 1,275 | -31 | -2.4% | 43,300 |
| 2018/07/03 | 1,316 | 1,320 | 1,298 | 1,306 | -9 | -0.7% | 36,600 |
| 2018/07/02 | 1,364 | 1,364 | 1,310 | 1,315 | -52 | -3.8% | 36,500 |
| 2018/06/29 | 1,372 | 1,376 | 1,355 | 1,367 | +25 | +1.9% | 38,000 |
| 2018/06/28 | 1,325 | 1,344 | 1,320 | 1,342 | +11 | +0.8% | 37,600 |
| 2018/06/27 | 1,346 | 1,346 | 1,314 | 1,331 | -4 | -0.3% | 36,100 |
| 2018/06/26 | 1,341 | 1,345 | 1,313 | 1,335 | +4 | +0.3% | 39,100 |
| 2018/06/25 | 1,352 | 1,352 | 1,325 | 1,331 | -31 | -2.3% | 35,300 |
| 2018/06/22 | 1,340 | 1,363 | 1,324 | 1,362 | +10 | +0.7% | 65,500 |
| 2018/06/21 | 1,381 | 1,394 | 1,351 | 1,352 | -42 | -3% | 54,700 |
| 2018/06/20 | 1,395 | 1,398 | 1,378 | 1,394 | -1 | -0.1% | 40,500 |
| 2018/06/19 | 1,409 | 1,423 | 1,395 | 1,395 | -21 | -1.5% | 41,600 |
| 2018/06/18 | 1,455 | 1,456 | 1,406 | 1,416 | -50 | -3.4% | 37,400 |
| 2018/06/15 | 1,453 | 1,474 | 1,438 | 1,466 | +25 | +1.7% | 102,700 |
| 2018/06/14 | 1,449 | 1,457 | 1,438 | 1,441 | -20 | -1.4% | 49,700 |
| 2018/06/13 | 1,456 | 1,485 | 1,452 | 1,461 | +5 | +0.3% | 49,600 |
| 2018/06/12 | 1,456 | 1,462 | 1,435 | 1,456 | +2 | +0.1% | 38,400 |
| 2018/06/11 | 1,465 | 1,502 | 1,453 | 1,454 | -9 | -0.6% | 38,500 |
| 2018/06/08 | 1,453 | 1,474 | 1,452 | 1,463 | -20 | -1.3% | 93,200 |
| 2018/06/07 | 1,482 | 1,493 | 1,477 | 1,483 | +16 | +1.1% | 28,100 |
| 2018/06/06 | 1,484 | 1,486 | 1,464 | 1,467 | -29 | -1.9% | 30,900 |
| 2018/06/05 | 1,499 | 1,499 | 1,476 | 1,496 | -3 | -0.2% | 37,300 |
| 2018/06/04 | 1,451 | 1,504 | 1,451 | 1,499 | +63 | +4.4% | 69,100 |
| 2018/06/01 | 1,405 | 1,444 | 1,390 | 1,436 | +27 | +1.9% | 59,600 |
| 2018/05/31 | 1,427 | 1,432 | 1,405 | 1,409 | -16 | -1.1% | 108,600 |
| 2018/05/30 | 1,430 | 1,438 | 1,419 | 1,425 | -29 | -2% | 35,600 |
| 2018/05/29 | 1,454 | 1,462 | 1,444 | 1,454 | -8 | -0.5% | 23,600 |
| 2018/05/28 | 1,454 | 1,467 | 1,444 | 1,462 | +8 | +0.6% | 23,700 |
| 2018/05/25 | 1,451 | 1,461 | 1,447 | 1,454 | -6 | -0.4% | 25,700 |
| 2018/05/24 | 1,484 | 1,484 | 1,445 | 1,460 | -27 | -1.8% | 30,500 |
| 2018/05/23 | 1,456 | 1,487 | 1,450 | 1,487 | +34 | +2.3% | 37,000 |
| 2018/05/22 | 1,461 | 1,461 | 1,440 | 1,453 | -16 | -1.1% | 28,500 |
| 2018/05/21 | 1,476 | 1,476 | 1,446 | 1,469 | -21 | -1.4% | 34,800 |
| 2018/05/18 | 1,470 | 1,492 | 1,462 | 1,490 | +27 | +1.8% | 49,900 |
| 2018/05/17 | 1,460 | 1,466 | 1,447 | 1,463 | +8 | +0.5% | 38,400 |
1651～
1700
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「四国銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 四国銀 | 115,100円 | +2.5% | +9.5% | 4.34% | 7.06倍 | 0.29倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 大分銀 | 326,500円 | +1.7% | +7.9% | 3.37% | 7.32倍 | 0.23倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 岩手銀 | 276,000円 | +8.2% | +38.0% | 4.35% | 7.30倍 | 0.24倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| プロクレアＨＤ | 157,500円 | +10.1% | -41.4% | 3.17% | 37.29倍 | 0.27倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併完了 |
| 琉球銀 | 102,100円 | -3.0% | +0.6% | 3.72% | 7.41倍 | 0.29倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
市場注目の銘柄
チャート関連のコラム
