四国銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/14 | 1,606 | 1,606 | 1,563 | 1,595 | -13 | -0.8% | 76,400 |
| 2017/12/13 | 1,588 | 1,610 | 1,574 | 1,608 | +33 | +2.1% | 113,200 |
| 2017/12/12 | 1,571 | 1,602 | 1,569 | 1,575 | +9 | +0.6% | 126,200 |
| 2017/12/11 | 1,543 | 1,566 | 1,542 | 1,566 | +23 | +1.5% | 56,900 |
| 2017/12/08 | 1,508 | 1,545 | 1,508 | 1,543 | +16 | +1% | 100,200 |
| 2017/12/07 | 1,563 | 1,584 | 1,524 | 1,527 | -42 | -2.7% | 156,800 |
| 2017/12/06 | 1,593 | 1,605 | 1,562 | 1,569 | -36 | -2.2% | 75,600 |
| 2017/12/05 | 1,590 | 1,607 | 1,575 | 1,605 | +5 | +0.3% | 73,400 |
| 2017/12/04 | 1,588 | 1,615 | 1,588 | 1,600 | +12 | +0.8% | 75,800 |
| 2017/12/01 | 1,600 | 1,604 | 1,574 | 1,588 | +5 | +0.3% | 76,700 |
| 2017/11/30 | 1,560 | 1,591 | 1,560 | 1,583 | +33 | +2.1% | 104,800 |
| 2017/11/29 | 1,537 | 1,561 | 1,537 | 1,550 | +17 | +1.1% | 77,500 |
| 2017/11/28 | 1,532 | 1,540 | 1,523 | 1,533 | +8 | +0.5% | 51,000 |
| 2017/11/27 | 1,541 | 1,544 | 1,517 | 1,525 | +5 | +0.3% | 43,600 |
| 2017/11/24 | 1,517 | 1,531 | 1,503 | 1,520 | -10 | -0.7% | 68,900 |
| 2017/11/22 | 1,546 | 1,554 | 1,520 | 1,530 | -11 | -0.7% | 103,700 |
| 2017/11/21 | 1,554 | 1,568 | 1,538 | 1,541 | -22 | -1.4% | 68,000 |
| 2017/11/20 | 1,554 | 1,578 | 1,541 | 1,563 | +7 | +0.4% | 66,700 |
| 2017/11/17 | 1,578 | 1,578 | 1,549 | 1,556 | -22 | -1.4% | 104,400 |
| 2017/11/16 | 1,580 | 1,600 | 1,561 | 1,578 | -23 | -1.4% | 128,300 |
| 2017/11/15 | 1,625 | 1,650 | 1,582 | 1,601 | -53 | -3.2% | 87,100 |
| 2017/11/14 | 1,705 | 1,707 | 1,652 | 1,654 | -52 | -3% | 75,100 |
| 2017/11/13 | 1,670 | 1,734 | 1,670 | 1,706 | +17 | +1% | 95,000 |
| 2017/11/10 | 1,702 | 1,729 | 1,683 | 1,689 | -53 | -3% | 71,800 |
| 2017/11/09 | 1,713 | 1,805 | 1,710 | 1,742 | +20 | +1.2% | 170,800 |
| 2017/11/08 | 1,728 | 1,745 | 1,707 | 1,722 | -23 | -1.3% | 59,400 |
| 2017/11/07 | 1,709 | 1,759 | 1,709 | 1,745 | +20 | +1.2% | 56,500 |
| 2017/11/06 | 1,772 | 1,774 | 1,716 | 1,725 | -52 | -2.9% | 106,100 |
| 2017/11/02 | 1,749 | 1,792 | 1,733 | 1,777 | +27 | +1.5% | 80,500 |
| 2017/11/01 | 1,775 | 1,775 | 1,733 | 1,750 | -14 | -0.8% | 75,500 |
| 2017/10/31 | 1,799 | 1,823 | 1,763 | 1,764 | -45 | -2.5% | 48,600 |
| 2017/10/30 | 1,806 | 1,819 | 1,760 | 1,809 | -3 | -0.2% | 83,700 |
| 2017/10/27 | 1,780 | 1,839 | 1,754 | 1,812 | +47 | +2.7% | 73,600 |
| 2017/10/26 | 1,775 | 1,783 | 1,763 | 1,765 | -11 | -0.6% | 25,900 |
| 2017/10/25 | 1,783 | 1,815 | 1,765 | 1,776 | +3 | +0.2% | 67,500 |
| 2017/10/24 | 1,757 | 1,785 | 1,744 | 1,773 | +11 | +0.6% | 46,100 |
| 2017/10/23 | 1,750 | 1,769 | 1,737 | 1,762 | +42 | +2.4% | 55,800 |
| 2017/10/20 | 1,711 | 1,737 | 1,701 | 1,720 | -9 | -0.5% | 44,700 |
| 2017/10/19 | 1,741 | 1,745 | 1,725 | 1,729 | -22 | -1.3% | 35,400 |
| 2017/10/18 | 1,758 | 1,758 | 1,738 | 1,751 | -17 | -1% | 30,400 |
| 2017/10/17 | 1,757 | 1,770 | 1,739 | 1,768 | +21 | +1.2% | 37,400 |
| 2017/10/16 | 1,699 | 1,773 | 1,699 | 1,747 | +49 | +2.9% | 73,900 |
| 2017/10/13 | 1,677 | 1,705 | 1,675 | 1,698 | +20 | +1.2% | 43,600 |
| 2017/10/12 | 1,707 | 1,714 | 1,674 | 1,678 | -29 | -1.7% | 53,900 |
| 2017/10/11 | 1,688 | 1,707 | 1,670 | 1,707 | +23 | +1.4% | 79,200 |
| 2017/10/10 | 1,650 | 1,690 | 1,650 | 1,684 | +39 | +2.4% | 95,700 |
| 2017/10/06 | 1,626 | 1,657 | 1,621 | 1,645 | +21 | +1.3% | 63,900 |
| 2017/10/05 | 1,635 | 1,644 | 1,613 | 1,624 | -24 | -1.5% | 33,900 |
| 2017/10/04 | 1,670 | 1,670 | 1,640 | 1,648 | -30 | -1.8% | 38,000 |
| 2017/10/03 | 1,695 | 1,695 | 1,666 | 1,678 | -10 | -0.6% | 38,500 |
1801～
1850
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「四国銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 四国銀 | 115,100円 | +2.5% | +9.5% | 4.34% | 7.06倍 | 0.29倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 大分銀 | 326,500円 | +1.7% | +7.9% | 3.37% | 7.32倍 | 0.23倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 岩手銀 | 276,000円 | +8.2% | +38.0% | 4.35% | 7.30倍 | 0.24倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| プロクレアＨＤ | 157,500円 | +10.1% | -41.4% | 3.17% | 37.29倍 | 0.27倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併完了 |
| 琉球銀 | 102,100円 | -3.0% | +0.6% | 3.72% | 7.41倍 | 0.29倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
市場注目の銘柄
チャート関連のコラム
