四国銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/22 | 1,116 | 1,126 | 1,105 | 1,125 | +25 | +2.3% | 70,900 |
| 2024/04/19 | 1,118 | 1,122 | 1,088 | 1,100 | -20 | -1.8% | 84,100 |
| 2024/04/18 | 1,100 | 1,122 | 1,099 | 1,120 | +20 | +1.8% | 45,100 |
| 2024/04/17 | 1,131 | 1,131 | 1,098 | 1,100 | -20 | -1.8% | 52,600 |
| 2024/04/16 | 1,150 | 1,164 | 1,120 | 1,120 | -31 | -2.7% | 82,800 |
| 2024/04/15 | 1,132 | 1,153 | 1,123 | 1,151 | +11 | +1% | 60,000 |
| 2024/04/12 | 1,145 | 1,150 | 1,136 | 1,140 | -2 | -0.2% | 42,900 |
| 2024/04/11 | 1,130 | 1,146 | 1,123 | 1,142 | +6 | +0.5% | 44,300 |
| 2024/04/10 | 1,138 | 1,139 | 1,133 | 1,136 | -6 | -0.5% | 52,200 |
| 2024/04/09 | 1,148 | 1,155 | 1,136 | 1,142 | -5 | -0.4% | 69,700 |
| 2024/04/08 | 1,142 | 1,149 | 1,137 | 1,147 | +8 | +0.7% | 54,900 |
| 2024/04/05 | 1,141 | 1,145 | 1,123 | 1,139 | -15 | -1.3% | 88,600 |
| 2024/04/04 | 1,161 | 1,172 | 1,152 | 1,154 | -12 | -1% | 82,700 |
| 2024/04/03 | 1,141 | 1,171 | 1,141 | 1,166 | +19 | +1.7% | 102,000 |
| 2024/04/02 | 1,186 | 1,192 | 1,134 | 1,147 | -39 | -3.3% | 154,800 |
| 2024/04/01 | 1,224 | 1,228 | 1,185 | 1,186 | -38 | -3.1% | 76,500 |
| 2024/03/29 | 1,220 | 1,232 | 1,209 | 1,224 | +22 | +1.8% | 67,500 |
| 2024/03/28 | 1,228 | 1,236 | 1,201 | 1,202 | -58 | -4.6% | 147,800 |
| 2024/03/27 | 1,233 | 1,267 | 1,233 | 1,260 | +28 | +2.3% | 191,100 |
| 2024/03/26 | 1,222 | 1,236 | 1,210 | 1,232 | +12 | +1% | 94,500 |
| 2024/03/25 | 1,246 | 1,246 | 1,220 | 1,220 | -32 | -2.6% | 115,700 |
| 2024/03/22 | 1,254 | 1,256 | 1,242 | 1,252 | +6 | +0.5% | 102,800 |
| 2024/03/21 | 1,215 | 1,249 | 1,212 | 1,246 | +41 | +3.4% | 111,400 |
| 2024/03/19 | 1,216 | 1,221 | 1,196 | 1,205 | -3 | -0.2% | 105,900 |
| 2024/03/18 | 1,224 | 1,224 | 1,206 | 1,208 | -1 | -0.1% | 104,100 |
| 2024/03/15 | 1,206 | 1,225 | 1,204 | 1,209 | +6 | +0.5% | 81,200 |
| 2024/03/14 | 1,209 | 1,212 | 1,196 | 1,203 | +8 | +0.7% | 59,800 |
| 2024/03/13 | 1,207 | 1,213 | 1,181 | 1,195 | +11 | +0.9% | 115,900 |
| 2024/03/12 | 1,181 | 1,188 | 1,163 | 1,184 | -13 | -1.1% | 102,500 |
| 2024/03/11 | 1,239 | 1,240 | 1,181 | 1,197 | -37 | -3% | 173,400 |
| 2024/03/08 | 1,199 | 1,240 | 1,191 | 1,234 | +39 | +3.3% | 197,300 |
| 2024/03/07 | 1,184 | 1,203 | 1,179 | 1,195 | +22 | +1.9% | 122,200 |
| 2024/03/06 | 1,148 | 1,183 | 1,146 | 1,173 | +24 | +2.1% | 123,900 |
| 2024/03/05 | 1,135 | 1,151 | 1,127 | 1,149 | +11 | +1% | 100,400 |
| 2024/03/04 | 1,153 | 1,153 | 1,127 | 1,138 | -14 | -1.2% | 153,600 |
| 2024/03/01 | 1,137 | 1,153 | 1,132 | 1,152 | +27 | +2.4% | 156,800 |
| 2024/02/29 | 1,099 | 1,130 | 1,095 | 1,125 | +39 | +3.6% | 132,400 |
| 2024/02/28 | 1,077 | 1,113 | 1,077 | 1,086 | +4 | +0.4% | 173,900 |
| 2024/02/27 | 1,075 | 1,088 | 1,072 | 1,082 | +13 | +1.2% | 92,400 |
| 2024/02/26 | 1,072 | 1,077 | 1,065 | 1,069 | -3 | -0.3% | 68,600 |
| 2024/02/22 | 1,069 | 1,075 | 1,061 | 1,072 | +7 | +0.7% | 64,900 |
| 2024/02/21 | 1,060 | 1,065 | 1,055 | 1,065 | +5 | +0.5% | 47,900 |
| 2024/02/20 | 1,071 | 1,075 | 1,060 | 1,060 | -10 | -0.9% | 81,500 |
| 2024/02/19 | 1,044 | 1,070 | 1,044 | 1,070 | +26 | +2.5% | 76,000 |
| 2024/02/16 | 1,032 | 1,053 | 1,032 | 1,044 | +14 | +1.4% | 74,600 |
| 2024/02/15 | 1,054 | 1,055 | 1,029 | 1,030 | -18 | -1.7% | 86,400 |
| 2024/02/14 | 1,057 | 1,057 | 1,038 | 1,048 | -9 | -0.9% | 82,800 |
| 2024/02/13 | 1,057 | 1,060 | 1,046 | 1,057 | +18 | +1.7% | 95,900 |
| 2024/02/09 | 1,050 | 1,052 | 1,036 | 1,039 | -12 | -1.1% | 74,000 |
| 2024/02/08 | 1,060 | 1,060 | 1,038 | 1,051 | -8 | -0.8% | 99,600 |
251～
300
件表示中 / 3691件
類似銘柄と比較する
現在ご覧いただいている「四国銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 四国銀 | 115,600円 | +2.5% | +9.5% | 4.33% | 7.10倍 | 0.29倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 大分銀 | 333,500円 | +1.7% | +7.9% | 3.30% | 7.48倍 | 0.24倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 岩手銀 | 279,700円 | +8.2% | +38.0% | 4.29% | 7.40倍 | 0.24倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| プロクレアＨＤ | 158,700円 | +10.1% | -41.4% | 3.15% | 37.57倍 | 0.27倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併完了 |
| 琉球銀 | 104,500円 | -3.0% | +0.6% | 3.64% | 7.58倍 | 0.30倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
市場注目の銘柄
チャート関連のコラム
