宮崎銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2020/07/09 | 2,297 | 2,339 | 2,292 | 2,312 | +18 | +0.8% | 7,900 |
2020/07/08 | 2,326 | 2,356 | 2,294 | 2,294 | -52 | -2.2% | 9,100 |
2020/07/07 | 2,376 | 2,376 | 2,322 | 2,346 | -27 | -1.1% | 8,400 |
2020/07/06 | 2,298 | 2,382 | 2,251 | 2,373 | +75 | +3.3% | 15,800 |
2020/07/03 | 2,295 | 2,305 | 2,269 | 2,298 | +11 | +0.5% | 8,700 |
2020/07/02 | 2,321 | 2,338 | 2,281 | 2,287 | -24 | -1% | 21,300 |
2020/07/01 | 2,391 | 2,391 | 2,302 | 2,311 | -69 | -2.9% | 18,300 |
2020/06/30 | 2,419 | 2,429 | 2,380 | 2,380 | -17 | -0.7% | 21,200 |
2020/06/29 | 2,398 | 2,419 | 2,363 | 2,397 | -7 | -0.3% | 28,500 |
2020/06/26 | 2,378 | 2,405 | 2,372 | 2,404 | +76 | +3.3% | 25,100 |
2020/06/25 | 2,321 | 2,337 | 2,304 | 2,328 | -5 | -0.2% | 15,100 |
2020/06/24 | 2,376 | 2,376 | 2,333 | 2,333 | -52 | -2.2% | 10,400 |
2020/06/23 | 2,400 | 2,401 | 2,360 | 2,385 | ±0 | ±0% | 15,700 |
2020/06/22 | 2,423 | 2,423 | 2,372 | 2,385 | -64 | -2.6% | 15,900 |
2020/06/19 | 2,398 | 2,454 | 2,346 | 2,449 | +60 | +2.5% | 38,000 |
2020/06/18 | 2,369 | 2,403 | 2,323 | 2,389 | +11 | +0.5% | 61,500 |
2020/06/17 | 2,381 | 2,416 | 2,353 | 2,378 | +6 | +0.3% | 52,700 |
2020/06/16 | 2,369 | 2,411 | 2,315 | 2,372 | +71 | +3.1% | 59,100 |
2020/06/15 | 2,355 | 2,390 | 2,301 | 2,301 | -54 | -2.3% | 25,500 |
2020/06/12 | 2,326 | 2,387 | 2,293 | 2,355 | +3 | +0.1% | 37,600 |
2020/06/11 | 2,408 | 2,409 | 2,318 | 2,352 | -59 | -2.4% | 39,400 |
2020/06/10 | 2,436 | 2,446 | 2,393 | 2,411 | -45 | -1.8% | 15,800 |
2020/06/09 | 2,483 | 2,493 | 2,435 | 2,456 | -34 | -1.4% | 13,800 |
2020/06/08 | 2,498 | 2,498 | 2,463 | 2,490 | +26 | +1.1% | 14,900 |
2020/06/05 | 2,468 | 2,511 | 2,444 | 2,464 | +20 | +0.8% | 19,200 |
2020/06/04 | 2,489 | 2,494 | 2,444 | 2,444 | -11 | -0.4% | 20,500 |
2020/06/03 | 2,430 | 2,455 | 2,412 | 2,455 | +71 | +3% | 14,400 |
2020/06/02 | 2,429 | 2,454 | 2,367 | 2,384 | -22 | -0.9% | 16,400 |
2020/06/01 | 2,375 | 2,428 | 2,350 | 2,406 | +67 | +2.9% | 16,500 |
2020/05/29 | 2,445 | 2,478 | 2,322 | 2,339 | -100 | -4.1% | 27,900 |
2020/05/28 | 2,374 | 2,439 | 2,349 | 2,439 | +71 | +3% | 27,900 |
2020/05/27 | 2,338 | 2,386 | 2,314 | 2,368 | +20 | +0.9% | 18,700 |
2020/05/26 | 2,261 | 2,348 | 2,228 | 2,348 | +105 | +4.7% | 18,200 |
2020/05/25 | 2,248 | 2,248 | 2,228 | 2,243 | -5 | -0.2% | 10,200 |
2020/05/22 | 2,325 | 2,325 | 2,232 | 2,248 | -69 | -3% | 13,300 |
2020/05/21 | 2,290 | 2,317 | 2,273 | 2,317 | +26 | +1.1% | 7,700 |
2020/05/20 | 2,288 | 2,305 | 2,271 | 2,291 | -10 | -0.4% | 12,200 |
2020/05/19 | 2,374 | 2,374 | 2,252 | 2,301 | -28 | -1.2% | 18,200 |
2020/05/18 | 2,327 | 2,329 | 2,293 | 2,329 | -1 | ±0% | 12,000 |
2020/05/15 | 2,262 | 2,330 | 2,250 | 2,330 | +94 | +4.2% | 16,600 |
2020/05/14 | 2,302 | 2,319 | 2,236 | 2,236 | -93 | -4% | 14,100 |
2020/05/13 | 2,280 | 2,346 | 2,255 | 2,329 | +49 | +2.1% | 17,600 |
2020/05/12 | 2,327 | 2,327 | 2,267 | 2,280 | -31 | -1.3% | 6,800 |
2020/05/11 | 2,330 | 2,366 | 2,284 | 2,311 | -19 | -0.8% | 22,000 |
2020/05/08 | 2,330 | 2,367 | 2,297 | 2,330 | +2 | +0.1% | 19,100 |
2020/05/07 | 2,334 | 2,335 | 2,276 | 2,328 | -6 | -0.3% | 13,600 |
2020/05/01 | 2,300 | 2,353 | 2,300 | 2,334 | +7 | +0.3% | 17,800 |
2020/04/30 | 2,436 | 2,471 | 2,327 | 2,327 | -70 | -2.9% | 29,300 |
2020/04/28 | 2,390 | 2,432 | 2,339 | 2,397 | +7 | +0.3% | 18,000 |
2020/04/27 | 2,375 | 2,390 | 2,302 | 2,390 | +47 | +2% | 12,500 |
1251~
1300
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「宮崎銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
宮崎銀 | 431,500円 | +4.0% | +9.0% | 2.67% | 7.00倍 | 0.38倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
富山第一 | 120,500円 | -14.5% | -51.5% | 2.99% | 12.68倍 | 0.50倍 |
|
富山県の第二地銀。県内2番手。新潟、石川、岐阜などにも展開。財務良好。有証利息配当金多い |
大分銀 | 482,000円 | +3.1% | +19.0% | 3.11% | 8.08倍 | 0.35倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
岩手銀 | 357,500円 | +11.8% | +11.5% | 3.78% | 8.20倍 | 0.33倍 |
|
地銀中位。岩手県3行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
秋田銀 | 341,000円 | -3.5% | +7.4% | 4.40% | 9.30倍 | 0.39倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
市場注目の銘柄
チャート関連のコラム