宮崎銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2020/04/24 | 2,325 | 2,361 | 2,284 | 2,343 | -2 | -0.1% | 12,600 |
2020/04/23 | 2,220 | 2,345 | 2,204 | 2,345 | +117 | +5.3% | 22,700 |
2020/04/22 | 2,245 | 2,284 | 2,216 | 2,228 | -21 | -0.9% | 10,700 |
2020/04/21 | 2,202 | 2,279 | 2,202 | 2,249 | +19 | +0.9% | 13,400 |
2020/04/20 | 2,260 | 2,274 | 2,210 | 2,230 | -10 | -0.4% | 12,100 |
2020/04/17 | 2,290 | 2,364 | 2,240 | 2,240 | -62 | -2.7% | 18,600 |
2020/04/16 | 2,125 | 2,302 | 2,121 | 2,302 | +154 | +7.2% | 27,500 |
2020/04/15 | 2,293 | 2,293 | 2,109 | 2,148 | -145 | -6.3% | 35,100 |
2020/04/14 | 2,283 | 2,296 | 2,226 | 2,293 | +16 | +0.7% | 16,600 |
2020/04/13 | 2,316 | 2,316 | 2,258 | 2,277 | -39 | -1.7% | 11,600 |
2020/04/10 | 2,260 | 2,319 | 2,248 | 2,316 | +81 | +3.6% | 13,100 |
2020/04/09 | 2,343 | 2,343 | 2,206 | 2,235 | -108 | -4.6% | 15,700 |
2020/04/08 | 2,267 | 2,344 | 2,234 | 2,343 | +76 | +3.4% | 21,900 |
2020/04/07 | 2,239 | 2,300 | 2,170 | 2,267 | +38 | +1.7% | 18,500 |
2020/04/06 | 2,109 | 2,229 | 2,101 | 2,229 | +106 | +5% | 16,500 |
2020/04/03 | 2,150 | 2,243 | 2,096 | 2,123 | -49 | -2.3% | 14,600 |
2020/04/02 | 2,300 | 2,350 | 2,142 | 2,172 | -150 | -6.5% | 18,000 |
2020/04/01 | 2,353 | 2,441 | 2,315 | 2,322 | -63 | -2.6% | 20,800 |
2020/03/31 | 2,516 | 2,516 | 2,348 | 2,385 | -109 | -4.4% | 21,300 |
2020/03/30 | 2,471 | 2,509 | 2,352 | 2,494 | -31 | -1.2% | 30,700 |
2020/03/27 | 2,475 | 2,525 | 2,450 | 2,525 | +100 | +4.1% | 50,900 |
2020/03/26 | 2,225 | 2,456 | 2,199 | 2,425 | +179 | +8% | 49,400 |
2020/03/25 | 2,170 | 2,246 | 2,105 | 2,246 | +92 | +4.3% | 22,500 |
2020/03/24 | 2,291 | 2,306 | 2,107 | 2,154 | -87 | -3.9% | 27,500 |
2020/03/23 | 2,208 | 2,252 | 2,088 | 2,241 | -37 | -1.6% | 36,000 |
2020/03/19 | 2,068 | 2,279 | 2,029 | 2,278 | +260 | +12.9% | 36,200 |
2020/03/18 | 2,062 | 2,092 | 1,981 | 2,018 | -32 | -1.6% | 39,300 |
2020/03/17 | 1,796 | 2,090 | 1,776 | 2,050 | +229 | +12.6% | 54,900 |
2020/03/16 | 1,838 | 1,899 | 1,814 | 1,821 | +63 | +3.6% | 18,000 |
2020/03/13 | 1,722 | 1,798 | 1,685 | 1,758 | -134 | -7.1% | 77,300 |
2020/03/12 | 1,910 | 1,926 | 1,850 | 1,892 | -66 | -3.4% | 38,600 |
2020/03/11 | 2,009 | 2,020 | 1,956 | 1,958 | -31 | -1.6% | 21,700 |
2020/03/10 | 1,912 | 1,989 | 1,814 | 1,989 | +77 | +4% | 40,000 |
2020/03/09 | 1,939 | 1,940 | 1,882 | 1,912 | -92 | -4.6% | 31,200 |
2020/03/06 | 2,058 | 2,058 | 2,004 | 2,004 | -78 | -3.7% | 31,900 |
2020/03/05 | 2,108 | 2,120 | 2,082 | 2,082 | -26 | -1.2% | 21,400 |
2020/03/04 | 2,109 | 2,129 | 2,096 | 2,108 | -60 | -2.8% | 21,600 |
2020/03/03 | 2,254 | 2,265 | 2,168 | 2,168 | -65 | -2.9% | 32,800 |
2020/03/02 | 2,105 | 2,234 | 2,101 | 2,233 | +78 | +3.6% | 31,500 |
2020/02/28 | 2,159 | 2,173 | 2,117 | 2,155 | -34 | -1.6% | 36,100 |
2020/02/27 | 2,218 | 2,248 | 2,185 | 2,189 | -68 | -3% | 21,600 |
2020/02/26 | 2,201 | 2,257 | 2,200 | 2,257 | +18 | +0.8% | 17,300 |
2020/02/25 | 2,256 | 2,272 | 2,233 | 2,239 | -111 | -4.7% | 29,500 |
2020/02/21 | 2,350 | 2,363 | 2,300 | 2,350 | -1 | ±0% | 17,000 |
2020/02/20 | 2,358 | 2,380 | 2,338 | 2,351 | -6 | -0.3% | 9,800 |
2020/02/19 | 2,381 | 2,381 | 2,354 | 2,357 | -16 | -0.7% | 10,700 |
2020/02/18 | 2,407 | 2,407 | 2,359 | 2,373 | -34 | -1.4% | 17,600 |
2020/02/17 | 2,449 | 2,449 | 2,380 | 2,407 | -43 | -1.8% | 14,300 |
2020/02/14 | 2,406 | 2,450 | 2,382 | 2,450 | +44 | +1.8% | 19,600 |
2020/02/13 | 2,421 | 2,422 | 2,378 | 2,406 | -23 | -0.9% | 25,300 |
1301~
1350
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「宮崎銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
宮崎銀 | 431,500円 | +4.0% | +9.0% | 2.67% | 7.00倍 | 0.38倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
富山第一 | 120,500円 | -14.5% | -51.5% | 2.99% | 12.68倍 | 0.50倍 |
|
富山県の第二地銀。県内2番手。新潟、石川、岐阜などにも展開。財務良好。有証利息配当金多い |
大分銀 | 482,000円 | +3.1% | +19.0% | 3.11% | 8.08倍 | 0.35倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
岩手銀 | 357,500円 | +11.8% | +11.5% | 3.78% | 8.20倍 | 0.33倍 |
|
地銀中位。岩手県3行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
秋田銀 | 341,000円 | -3.5% | +7.4% | 4.40% | 9.30倍 | 0.39倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
市場注目の銘柄
チャート関連のコラム