佐賀銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/09 | 1,527 | 1,538 | 1,513 | 1,514 | -10 | -0.7% | 23,400 |
| 2022/11/08 | 1,527 | 1,534 | 1,524 | 1,524 | -9 | -0.6% | 22,200 |
| 2022/11/07 | 1,558 | 1,568 | 1,525 | 1,533 | -8 | -0.5% | 30,500 |
| 2022/11/04 | 1,535 | 1,560 | 1,535 | 1,541 | +6 | +0.4% | 28,900 |
| 2022/11/02 | 1,555 | 1,564 | 1,535 | 1,535 | -20 | -1.3% | 36,400 |
| 2022/11/01 | 1,560 | 1,560 | 1,548 | 1,555 | +2 | +0.1% | 15,900 |
| 2022/10/31 | 1,541 | 1,560 | 1,540 | 1,553 | +44 | +2.9% | 28,200 |
| 2022/10/28 | 1,522 | 1,529 | 1,509 | 1,509 | -14 | -0.9% | 39,000 |
| 2022/10/27 | 1,564 | 1,564 | 1,520 | 1,523 | -41 | -2.6% | 19,900 |
| 2022/10/26 | 1,560 | 1,568 | 1,559 | 1,564 | +15 | +1% | 16,400 |
| 2022/10/25 | 1,563 | 1,570 | 1,546 | 1,549 | -13 | -0.8% | 15,800 |
| 2022/10/24 | 1,563 | 1,563 | 1,537 | 1,562 | +14 | +0.9% | 19,400 |
| 2022/10/21 | 1,548 | 1,554 | 1,534 | 1,548 | -11 | -0.7% | 12,500 |
| 2022/10/20 | 1,562 | 1,562 | 1,547 | 1,559 | -1 | -0.1% | 13,900 |
| 2022/10/19 | 1,552 | 1,560 | 1,552 | 1,560 | +8 | +0.5% | 17,700 |
| 2022/10/18 | 1,549 | 1,557 | 1,545 | 1,552 | +20 | +1.3% | 11,000 |
| 2022/10/17 | 1,536 | 1,550 | 1,531 | 1,532 | -11 | -0.7% | 9,700 |
| 2022/10/14 | 1,546 | 1,550 | 1,534 | 1,543 | +24 | +1.6% | 19,700 |
| 2022/10/13 | 1,533 | 1,533 | 1,515 | 1,519 | -14 | -0.9% | 13,600 |
| 2022/10/12 | 1,505 | 1,536 | 1,505 | 1,533 | +20 | +1.3% | 19,700 |
| 2022/10/11 | 1,534 | 1,550 | 1,513 | 1,513 | -40 | -2.6% | 17,900 |
| 2022/10/07 | 1,536 | 1,560 | 1,536 | 1,553 | +4 | +0.3% | 18,900 |
| 2022/10/06 | 1,539 | 1,560 | 1,539 | 1,549 | +11 | +0.7% | 16,600 |
| 2022/10/05 | 1,543 | 1,562 | 1,538 | 1,538 | ±0 | ±0% | 19,800 |
| 2022/10/04 | 1,518 | 1,538 | 1,518 | 1,538 | +41 | +2.7% | 20,800 |
| 2022/10/03 | 1,502 | 1,505 | 1,484 | 1,497 | -24 | -1.6% | 13,000 |
| 2022/09/30 | 1,525 | 1,525 | 1,503 | 1,521 | -7 | -0.5% | 26,100 |
| 2022/09/29 | 1,502 | 1,530 | 1,497 | 1,528 | +3 | +0.2% | 36,400 |
| 2022/09/28 | 1,493 | 1,526 | 1,485 | 1,525 | +30 | +2% | 33,100 |
| 2022/09/27 | 1,523 | 1,523 | 1,495 | 1,495 | -18 | -1.2% | 20,600 |
| 2022/09/26 | 1,530 | 1,530 | 1,507 | 1,513 | -18 | -1.2% | 25,100 |
| 2022/09/22 | 1,552 | 1,556 | 1,528 | 1,531 | -25 | -1.6% | 24,900 |
| 2022/09/21 | 1,546 | 1,558 | 1,541 | 1,556 | +6 | +0.4% | 31,100 |
| 2022/09/20 | 1,543 | 1,555 | 1,542 | 1,550 | +12 | +0.8% | 19,400 |
| 2022/09/16 | 1,529 | 1,543 | 1,529 | 1,538 | +9 | +0.6% | 17,500 |
| 2022/09/15 | 1,549 | 1,549 | 1,529 | 1,529 | -6 | -0.4% | 9,800 |
| 2022/09/14 | 1,525 | 1,544 | 1,525 | 1,535 | -15 | -1% | 12,900 |
| 2022/09/13 | 1,544 | 1,550 | 1,530 | 1,550 | +6 | +0.4% | 15,200 |
| 2022/09/12 | 1,545 | 1,545 | 1,522 | 1,544 | +17 | +1.1% | 18,900 |
| 2022/09/09 | 1,522 | 1,539 | 1,521 | 1,527 | +6 | +0.4% | 28,900 |
| 2022/09/08 | 1,519 | 1,529 | 1,509 | 1,521 | +26 | +1.7% | 19,300 |
| 2022/09/07 | 1,514 | 1,514 | 1,486 | 1,495 | -19 | -1.3% | 27,900 |
| 2022/09/06 | 1,508 | 1,525 | 1,508 | 1,514 | ±0 | ±0% | 22,300 |
| 2022/09/05 | 1,487 | 1,517 | 1,487 | 1,514 | +13 | +0.9% | 25,300 |
| 2022/09/02 | 1,501 | 1,502 | 1,485 | 1,501 | +14 | +0.9% | 16,400 |
| 2022/09/01 | 1,508 | 1,508 | 1,487 | 1,487 | -16 | -1.1% | 17,300 |
| 2022/08/31 | 1,513 | 1,514 | 1,499 | 1,503 | -16 | -1.1% | 10,000 |
| 2022/08/30 | 1,509 | 1,520 | 1,501 | 1,519 | +26 | +1.7% | 7,700 |
| 2022/08/29 | 1,490 | 1,513 | 1,483 | 1,493 | -29 | -1.9% | 15,500 |
| 2022/08/26 | 1,522 | 1,525 | 1,517 | 1,522 | ±0 | ±0% | 4,000 |
651～
700
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「佐賀銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 佐賀銀 | 234,300円 | +1.4% | +4.5% | 3.84% | 4.95倍 | 0.34倍 |
|
地銀中位。県内は貸出金シェア４割超、預金シェア５割超。福岡県にも多数出店して開拓 |
| プロクレアＨＤ | 143,200円 | -1.4% | +105.6% | 3.49% | 12.71倍 | 0.26倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併完了 |
| 愛媛銀 | 100,900円 | +2.8% | +0.8% | 3.57% | 6.79倍 | 0.29倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
| 東和銀 | 77,000円 | -2.2% | -53.0% | 4.55% | 9.12倍 | 0.30倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。２４年に公的資金を完済 |
| フィデアＨＤ | 146,500円 | +2.6% | +14.0% | 5.12% | 8.00倍 | 0.34倍 |
|
山形の荘内銀と秋田の北都銀が傘下。２７年１月合併予定。公的資金１００億円は２３年に完済 |
市場注目の銘柄
チャート関連のコラム
