佐賀銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/25 | 1,514 | 1,530 | 1,514 | 1,522 | +19 | +1.3% | 7,700 |
| 2022/08/24 | 1,511 | 1,516 | 1,503 | 1,503 | -8 | -0.5% | 8,100 |
| 2022/08/23 | 1,531 | 1,531 | 1,511 | 1,511 | -19 | -1.2% | 8,900 |
| 2022/08/22 | 1,508 | 1,530 | 1,503 | 1,530 | +14 | +0.9% | 13,700 |
| 2022/08/19 | 1,510 | 1,516 | 1,491 | 1,516 | +6 | +0.4% | 24,100 |
| 2022/08/18 | 1,499 | 1,510 | 1,490 | 1,510 | +10 | +0.7% | 16,900 |
| 2022/08/17 | 1,499 | 1,502 | 1,484 | 1,500 | +9 | +0.6% | 25,900 |
| 2022/08/16 | 1,484 | 1,493 | 1,476 | 1,491 | +10 | +0.7% | 15,600 |
| 2022/08/15 | 1,484 | 1,484 | 1,470 | 1,481 | -3 | -0.2% | 9,800 |
| 2022/08/12 | 1,470 | 1,484 | 1,461 | 1,484 | +25 | +1.7% | 33,600 |
| 2022/08/10 | 1,437 | 1,459 | 1,437 | 1,459 | +19 | +1.3% | 10,700 |
| 2022/08/09 | 1,459 | 1,459 | 1,439 | 1,440 | -12 | -0.8% | 12,000 |
| 2022/08/08 | 1,460 | 1,465 | 1,441 | 1,452 | +19 | +1.3% | 18,100 |
| 2022/08/05 | 1,440 | 1,447 | 1,430 | 1,433 | -7 | -0.5% | 20,200 |
| 2022/08/04 | 1,460 | 1,460 | 1,438 | 1,440 | -11 | -0.8% | 16,900 |
| 2022/08/03 | 1,460 | 1,460 | 1,450 | 1,451 | -7 | -0.5% | 13,600 |
| 2022/08/02 | 1,478 | 1,478 | 1,458 | 1,458 | -20 | -1.4% | 20,400 |
| 2022/08/01 | 1,470 | 1,478 | 1,463 | 1,478 | +10 | +0.7% | 16,700 |
| 2022/07/29 | 1,481 | 1,481 | 1,463 | 1,468 | -16 | -1.1% | 24,300 |
| 2022/07/28 | 1,490 | 1,490 | 1,472 | 1,484 | +8 | +0.5% | 20,300 |
| 2022/07/27 | 1,482 | 1,482 | 1,474 | 1,476 | -6 | -0.4% | 11,700 |
| 2022/07/26 | 1,470 | 1,495 | 1,469 | 1,482 | +12 | +0.8% | 24,100 |
| 2022/07/25 | 1,472 | 1,476 | 1,470 | 1,470 | -5 | -0.3% | 14,100 |
| 2022/07/22 | 1,481 | 1,483 | 1,473 | 1,475 | -6 | -0.4% | 15,300 |
| 2022/07/21 | 1,476 | 1,488 | 1,472 | 1,481 | +2 | +0.1% | 15,800 |
| 2022/07/20 | 1,487 | 1,487 | 1,473 | 1,479 | +8 | +0.5% | 19,200 |
| 2022/07/19 | 1,489 | 1,490 | 1,471 | 1,471 | -5 | -0.3% | 19,400 |
| 2022/07/15 | 1,470 | 1,480 | 1,460 | 1,476 | +4 | +0.3% | 18,200 |
| 2022/07/14 | 1,470 | 1,477 | 1,456 | 1,472 | -5 | -0.3% | 15,600 |
| 2022/07/13 | 1,479 | 1,482 | 1,477 | 1,477 | +5 | +0.3% | 12,000 |
| 2022/07/12 | 1,500 | 1,500 | 1,472 | 1,472 | -38 | -2.5% | 23,500 |
| 2022/07/11 | 1,483 | 1,514 | 1,482 | 1,510 | +42 | +2.9% | 31,800 |
| 2022/07/08 | 1,472 | 1,483 | 1,465 | 1,468 | -4 | -0.3% | 30,300 |
| 2022/07/07 | 1,457 | 1,478 | 1,455 | 1,472 | +15 | +1% | 21,200 |
| 2022/07/06 | 1,470 | 1,470 | 1,453 | 1,457 | -15 | -1% | 34,900 |
| 2022/07/05 | 1,492 | 1,492 | 1,470 | 1,472 | -15 | -1% | 16,400 |
| 2022/07/04 | 1,489 | 1,489 | 1,473 | 1,487 | +13 | +0.9% | 11,000 |
| 2022/07/01 | 1,471 | 1,486 | 1,464 | 1,474 | +3 | +0.2% | 34,300 |
| 2022/06/30 | 1,457 | 1,475 | 1,457 | 1,471 | +13 | +0.9% | 11,900 |
| 2022/06/29 | 1,470 | 1,478 | 1,458 | 1,458 | -11 | -0.7% | 20,700 |
| 2022/06/28 | 1,451 | 1,474 | 1,450 | 1,469 | +18 | +1.2% | 17,400 |
| 2022/06/27 | 1,475 | 1,480 | 1,444 | 1,451 | -6 | -0.4% | 8,800 |
| 2022/06/24 | 1,455 | 1,458 | 1,450 | 1,457 | +7 | +0.5% | 14,600 |
| 2022/06/23 | 1,454 | 1,468 | 1,446 | 1,450 | -6 | -0.4% | 9,800 |
| 2022/06/22 | 1,447 | 1,457 | 1,445 | 1,456 | +17 | +1.2% | 10,700 |
| 2022/06/21 | 1,431 | 1,448 | 1,431 | 1,439 | +20 | +1.4% | 17,900 |
| 2022/06/20 | 1,431 | 1,445 | 1,419 | 1,419 | -12 | -0.8% | 14,700 |
| 2022/06/17 | 1,446 | 1,460 | 1,431 | 1,431 | -15 | -1% | 86,200 |
| 2022/06/16 | 1,435 | 1,448 | 1,433 | 1,446 | +20 | +1.4% | 20,700 |
| 2022/06/15 | 1,425 | 1,441 | 1,425 | 1,426 | +3 | +0.2% | 24,800 |
701～
750
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「佐賀銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 佐賀銀 | 234,300円 | +1.4% | +4.5% | 3.84% | 4.95倍 | 0.34倍 |
|
地銀中位。県内は貸出金シェア４割超、預金シェア５割超。福岡県にも多数出店して開拓 |
| プロクレアＨＤ | 143,200円 | -1.4% | +105.6% | 3.49% | 12.71倍 | 0.26倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併完了 |
| 愛媛銀 | 100,900円 | +2.8% | +0.8% | 3.57% | 6.79倍 | 0.29倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
| 東和銀 | 77,000円 | -2.2% | -53.0% | 4.55% | 9.12倍 | 0.30倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。２４年に公的資金を完済 |
| フィデアＨＤ | 146,500円 | +2.6% | +14.0% | 5.12% | 8.00倍 | 0.34倍 |
|
山形の荘内銀と秋田の北都銀が傘下。２７年１月合併予定。公的資金１００億円は２３年に完済 |
市場注目の銘柄
チャート関連のコラム
