佐賀銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/12/08 | 1,872 | 1,899 | 1,870 | 1,881 | +15 | +0.8% | 68,900 |
2023/12/07 | 1,842 | 1,867 | 1,840 | 1,866 | +4 | +0.2% | 37,800 |
2023/12/06 | 1,828 | 1,862 | 1,828 | 1,862 | +16 | +0.9% | 46,600 |
2023/12/05 | 1,867 | 1,867 | 1,846 | 1,846 | -21 | -1.1% | 78,400 |
2023/12/04 | 1,867 | 1,878 | 1,858 | 1,867 | -7 | -0.4% | 20,800 |
2023/12/01 | 1,880 | 1,885 | 1,863 | 1,874 | -1 | -0.1% | 31,300 |
2023/11/30 | 1,855 | 1,885 | 1,855 | 1,875 | +12 | +0.6% | 22,900 |
2023/11/29 | 1,885 | 1,895 | 1,862 | 1,863 | -32 | -1.7% | 44,100 |
2023/11/28 | 1,894 | 1,924 | 1,890 | 1,895 | -11 | -0.6% | 26,000 |
2023/11/27 | 1,897 | 1,911 | 1,890 | 1,906 | +7 | +0.4% | 17,000 |
2023/11/24 | 1,890 | 1,902 | 1,890 | 1,899 | +1 | +0.1% | 31,300 |
2023/11/22 | 1,870 | 1,898 | 1,869 | 1,898 | +3 | +0.2% | 34,900 |
2023/11/21 | 1,904 | 1,918 | 1,892 | 1,895 | -21 | -1.1% | 33,700 |
2023/11/20 | 1,913 | 1,947 | 1,909 | 1,916 | -2 | -0.1% | 20,600 |
2023/11/17 | 1,899 | 1,923 | 1,886 | 1,918 | +12 | +0.6% | 26,400 |
2023/11/16 | 1,921 | 1,959 | 1,906 | 1,906 | -24 | -1.2% | 48,400 |
2023/11/15 | 1,953 | 1,955 | 1,923 | 1,930 | -29 | -1.5% | 39,800 |
2023/11/14 | 1,964 | 1,980 | 1,944 | 1,959 | -8 | -0.4% | 21,800 |
2023/11/13 | 1,970 | 1,981 | 1,953 | 1,967 | -13 | -0.7% | 14,500 |
2023/11/10 | 1,950 | 1,987 | 1,950 | 1,980 | +7 | +0.4% | 27,100 |
2023/11/09 | 1,950 | 1,988 | 1,912 | 1,973 | +22 | +1.1% | 51,000 |
2023/11/08 | 2,043 | 2,043 | 1,939 | 1,951 | -100 | -4.9% | 90,200 |
2023/11/07 | 2,027 | 2,074 | 2,027 | 2,051 | -2 | -0.1% | 20,000 |
2023/11/06 | 2,085 | 2,085 | 2,050 | 2,053 | -26 | -1.3% | 37,900 |
2023/11/02 | 2,100 | 2,112 | 2,050 | 2,079 | -13 | -0.6% | 33,200 |
2023/11/01 | 2,052 | 2,096 | 2,043 | 2,092 | +41 | +2% | 42,500 |
2023/10/31 | 2,019 | 2,067 | 1,993 | 2,051 | +68 | +3.4% | 44,900 |
2023/10/30 | 1,997 | 2,030 | 1,980 | 1,983 | -14 | -0.7% | 41,500 |
2023/10/27 | 1,957 | 1,997 | 1,953 | 1,997 | +54 | +2.8% | 30,800 |
2023/10/26 | 1,941 | 1,967 | 1,934 | 1,943 | -14 | -0.7% | 18,000 |
2023/10/25 | 1,918 | 1,978 | 1,918 | 1,957 | +19 | +1% | 23,700 |
2023/10/24 | 1,951 | 1,951 | 1,901 | 1,938 | -20 | -1% | 22,400 |
2023/10/23 | 1,958 | 1,992 | 1,957 | 1,958 | -14 | -0.7% | 16,100 |
2023/10/20 | 1,973 | 2,011 | 1,967 | 1,972 | -13 | -0.7% | 26,900 |
2023/10/19 | 1,970 | 2,000 | 1,970 | 1,985 | -10 | -0.5% | 20,600 |
2023/10/18 | 1,980 | 2,012 | 1,974 | 1,995 | +36 | +1.8% | 23,000 |
2023/10/17 | 1,962 | 1,973 | 1,944 | 1,959 | +3 | +0.2% | 11,100 |
2023/10/16 | 1,930 | 1,970 | 1,930 | 1,956 | -14 | -0.7% | 19,100 |
2023/10/13 | 1,995 | 2,023 | 1,966 | 1,970 | -53 | -2.6% | 27,700 |
2023/10/12 | 2,001 | 2,026 | 1,992 | 2,023 | -7 | -0.3% | 27,600 |
2023/10/11 | 2,046 | 2,054 | 2,018 | 2,030 | -16 | -0.8% | 21,400 |
2023/10/10 | 1,982 | 2,047 | 1,982 | 2,046 | +59 | +3% | 36,100 |
2023/10/06 | 1,966 | 2,002 | 1,954 | 1,987 | +12 | +0.6% | 19,500 |
2023/10/05 | 1,908 | 1,987 | 1,905 | 1,975 | +72 | +3.8% | 44,500 |
2023/10/04 | 1,940 | 1,942 | 1,897 | 1,903 | -73 | -3.7% | 54,000 |
2023/10/03 | 2,021 | 2,039 | 1,970 | 1,976 | -74 | -3.6% | 44,300 |
2023/10/02 | 2,043 | 2,100 | 2,025 | 2,050 | +16 | +0.8% | 51,800 |
2023/09/29 | 2,094 | 2,096 | 2,026 | 2,034 | -69 | -3.3% | 63,200 |
2023/09/28 | 2,098 | 2,124 | 2,092 | 2,103 | -2 | -0.1% | 61,400 |
2023/09/27 | 2,075 | 2,105 | 2,052 | 2,105 | +24 | +1.2% | 47,400 |
101~
150
件表示中 / 3452件
類似銘柄と比較する
現在ご覧いただいている「佐賀銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
佐賀銀 | 221,700円 | +11.2% | +3.2% | 3.16% | 6.01倍 | 0.34倍 |
|
地銀中位。県内は貸出金シェア4割超、預金シェア5割超。福岡県にも多数出店して開拓 |
秋田銀 | 219,200円 | -10.4% | +31.7% | 3.65% | 8.59倍 | 0.26倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
栃木銀 | 36,000円 | -0.1% | -26.9% | 1.67% | 18.64倍 | 0.25倍 |
|
第二地銀。栃木2番手。埼玉、東京、茨城、群馬にも店舗。財務体質良好。筑波銀・東和銀と連携進展 |
山形銀 | 116,500円 | +7.5% | -33.2% | 3.00% | 18.18倍 | 0.28倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
日 銀 SC | 3,020,000円 | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム