佐賀銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/07/24 | 1,725 | 1,728 | 1,713 | 1,720 | +1 | +0.1% | 18,600 |
2023/07/21 | 1,728 | 1,735 | 1,712 | 1,719 | -1 | -0.1% | 32,400 |
2023/07/20 | 1,729 | 1,737 | 1,718 | 1,720 | ±0 | ±0% | 26,900 |
2023/07/19 | 1,722 | 1,732 | 1,709 | 1,720 | +16 | +0.9% | 36,800 |
2023/07/18 | 1,683 | 1,705 | 1,683 | 1,704 | +19 | +1.1% | 41,600 |
2023/07/14 | 1,710 | 1,710 | 1,680 | 1,685 | -16 | -0.9% | 40,100 |
2023/07/13 | 1,712 | 1,712 | 1,690 | 1,701 | -11 | -0.6% | 41,900 |
2023/07/12 | 1,724 | 1,728 | 1,708 | 1,712 | +4 | +0.2% | 31,900 |
2023/07/11 | 1,723 | 1,730 | 1,701 | 1,708 | -12 | -0.7% | 37,300 |
2023/07/10 | 1,705 | 1,731 | 1,704 | 1,720 | +22 | +1.3% | 82,400 |
2023/07/07 | 1,683 | 1,703 | 1,668 | 1,698 | +3 | +0.2% | 47,200 |
2023/07/06 | 1,696 | 1,704 | 1,681 | 1,695 | -1 | -0.1% | 46,800 |
2023/07/05 | 1,700 | 1,706 | 1,675 | 1,696 | -4 | -0.2% | 57,000 |
2023/07/04 | 1,680 | 1,700 | 1,678 | 1,700 | +33 | +2% | 85,100 |
2023/07/03 | 1,667 | 1,675 | 1,662 | 1,667 | +6 | +0.4% | 24,600 |
2023/06/30 | 1,670 | 1,675 | 1,657 | 1,661 | -2 | -0.1% | 31,000 |
2023/06/29 | 1,674 | 1,685 | 1,659 | 1,663 | -6 | -0.4% | 27,100 |
2023/06/28 | 1,650 | 1,669 | 1,649 | 1,669 | +23 | +1.4% | 46,300 |
2023/06/27 | 1,646 | 1,650 | 1,630 | 1,646 | ±0 | ±0% | 29,600 |
2023/06/26 | 1,621 | 1,648 | 1,615 | 1,646 | +26 | +1.6% | 52,200 |
2023/06/23 | 1,635 | 1,648 | 1,617 | 1,620 | -15 | -0.9% | 48,500 |
2023/06/22 | 1,621 | 1,635 | 1,616 | 1,635 | +20 | +1.2% | 55,200 |
2023/06/21 | 1,610 | 1,622 | 1,610 | 1,615 | +3 | +0.2% | 44,300 |
2023/06/20 | 1,619 | 1,624 | 1,607 | 1,612 | -5 | -0.3% | 42,300 |
2023/06/19 | 1,600 | 1,617 | 1,600 | 1,617 | +21 | +1.3% | 34,200 |
2023/06/16 | 1,609 | 1,618 | 1,595 | 1,596 | -13 | -0.8% | 86,700 |
2023/06/15 | 1,617 | 1,621 | 1,608 | 1,609 | -8 | -0.5% | 27,300 |
2023/06/14 | 1,615 | 1,622 | 1,609 | 1,617 | +3 | +0.2% | 24,500 |
2023/06/13 | 1,620 | 1,629 | 1,610 | 1,614 | -3 | -0.2% | 30,700 |
2023/06/12 | 1,618 | 1,627 | 1,609 | 1,617 | ±0 | ±0% | 30,800 |
2023/06/09 | 1,610 | 1,623 | 1,609 | 1,617 | +8 | +0.5% | 37,900 |
2023/06/08 | 1,617 | 1,632 | 1,605 | 1,609 | +1 | +0.1% | 20,200 |
2023/06/07 | 1,622 | 1,634 | 1,607 | 1,608 | -8 | -0.5% | 35,600 |
2023/06/06 | 1,623 | 1,631 | 1,614 | 1,616 | -20 | -1.2% | 23,100 |
2023/06/05 | 1,654 | 1,664 | 1,623 | 1,636 | -5 | -0.3% | 40,100 |
2023/06/02 | 1,625 | 1,642 | 1,625 | 1,641 | +22 | +1.4% | 19,700 |
2023/06/01 | 1,607 | 1,628 | 1,606 | 1,619 | +5 | +0.3% | 30,700 |
2023/05/31 | 1,614 | 1,623 | 1,608 | 1,614 | ±0 | ±0% | 34,600 |
2023/05/30 | 1,619 | 1,623 | 1,611 | 1,614 | -5 | -0.3% | 24,700 |
2023/05/29 | 1,629 | 1,635 | 1,619 | 1,619 | +4 | +0.2% | 15,500 |
2023/05/26 | 1,620 | 1,637 | 1,614 | 1,615 | -18 | -1.1% | 23,800 |
2023/05/25 | 1,620 | 1,638 | 1,620 | 1,633 | ±0 | ±0% | 22,300 |
2023/05/24 | 1,630 | 1,650 | 1,630 | 1,633 | +2 | +0.1% | 11,700 |
2023/05/23 | 1,637 | 1,643 | 1,625 | 1,631 | -3 | -0.2% | 29,900 |
2023/05/22 | 1,640 | 1,656 | 1,631 | 1,634 | -17 | -1% | 38,400 |
2023/05/19 | 1,678 | 1,678 | 1,648 | 1,651 | -27 | -1.6% | 18,900 |
2023/05/18 | 1,683 | 1,700 | 1,678 | 1,678 | +3 | +0.2% | 43,500 |
2023/05/17 | 1,660 | 1,679 | 1,651 | 1,675 | +9 | +0.5% | 21,000 |
2023/05/16 | 1,679 | 1,679 | 1,653 | 1,666 | ±0 | ±0% | 17,000 |
2023/05/15 | 1,662 | 1,675 | 1,645 | 1,666 | +11 | +0.7% | 25,500 |
201~
250
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「佐賀銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
佐賀銀 | 251,500円 | +1.9% | +33.4% | 3.18% | 6.22倍 | 0.35倍 |
|
地銀中位。県内は貸出金シェア4割超、預金シェア5割超。福岡県にも多数出店して開拓 |
福井銀 | 192,900円 | +0.1% | +5.1% | 2.59% | 10.88倍 | 0.32倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。保有株式少ない。福邦銀行を21年10月子会社化 |
愛媛銀 | 117,800円 | - | - | 2.89% | - | 0.33倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア1割強。首脳陣は生え抜き。ネット専業支店も |
栃木銀 | 38,700円 | -5.0% | +39.3% | 1.81% | 11.13倍 | 0.27倍 |
|
第二地銀。栃木2番手。埼玉、東京、茨城、群馬にも店舗。財務体質良好。筑波銀・東和銀と連携進展 |
秋田銀 | 232,400円 | -4.1% | +16.7% | 3.87% | 8.20倍 | 0.24倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
市場注目の銘柄
チャート関連のコラム