佐賀銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/09/25 | 2,095 | 2,095 | 2,057 | 2,069 | -52 | -2.5% | 39,100 |
2023/09/22 | 2,091 | 2,134 | 2,084 | 2,121 | +14 | +0.7% | 44,800 |
2023/09/21 | 2,090 | 2,132 | 2,090 | 2,107 | +1 | ±0% | 30,300 |
2023/09/20 | 2,132 | 2,147 | 2,100 | 2,106 | -13 | -0.6% | 76,300 |
2023/09/19 | 2,074 | 2,120 | 2,074 | 2,119 | +45 | +2.2% | 54,100 |
2023/09/15 | 2,118 | 2,135 | 2,068 | 2,074 | -31 | -1.5% | 88,600 |
2023/09/14 | 2,100 | 2,115 | 2,088 | 2,105 | +11 | +0.5% | 86,200 |
2023/09/13 | 2,095 | 2,118 | 2,078 | 2,094 | +19 | +0.9% | 50,500 |
2023/09/12 | 2,080 | 2,092 | 2,032 | 2,075 | +14 | +0.7% | 45,400 |
2023/09/11 | 1,979 | 2,065 | 1,979 | 2,061 | +103 | +5.3% | 84,200 |
2023/09/08 | 1,950 | 1,967 | 1,947 | 1,958 | -2 | -0.1% | 78,300 |
2023/09/07 | 1,934 | 1,970 | 1,926 | 1,960 | +14 | +0.7% | 53,400 |
2023/09/06 | 1,901 | 1,950 | 1,901 | 1,946 | +51 | +2.7% | 47,600 |
2023/09/05 | 1,918 | 1,918 | 1,880 | 1,895 | +11 | +0.6% | 48,700 |
2023/09/04 | 1,837 | 1,885 | 1,837 | 1,884 | +55 | +3% | 38,600 |
2023/09/01 | 1,814 | 1,838 | 1,814 | 1,829 | +19 | +1% | 50,500 |
2023/08/31 | 1,814 | 1,820 | 1,809 | 1,810 | -5 | -0.3% | 25,000 |
2023/08/30 | 1,795 | 1,821 | 1,795 | 1,815 | +20 | +1.1% | 31,400 |
2023/08/29 | 1,800 | 1,801 | 1,782 | 1,795 | -1 | -0.1% | 21,200 |
2023/08/28 | 1,778 | 1,800 | 1,778 | 1,796 | +19 | +1.1% | 21,800 |
2023/08/25 | 1,764 | 1,781 | 1,758 | 1,777 | +6 | +0.3% | 24,000 |
2023/08/24 | 1,750 | 1,776 | 1,750 | 1,771 | +21 | +1.2% | 20,400 |
2023/08/23 | 1,749 | 1,752 | 1,736 | 1,750 | ±0 | ±0% | 9,000 |
2023/08/22 | 1,740 | 1,751 | 1,738 | 1,750 | +22 | +1.3% | 18,100 |
2023/08/21 | 1,716 | 1,742 | 1,714 | 1,728 | +2 | +0.1% | 22,600 |
2023/08/18 | 1,733 | 1,735 | 1,720 | 1,726 | -12 | -0.7% | 23,100 |
2023/08/17 | 1,719 | 1,738 | 1,707 | 1,738 | +23 | +1.3% | 33,600 |
2023/08/16 | 1,731 | 1,732 | 1,715 | 1,715 | -38 | -2.2% | 41,300 |
2023/08/15 | 1,748 | 1,757 | 1,743 | 1,753 | ±0 | ±0% | 16,100 |
2023/08/14 | 1,775 | 1,780 | 1,753 | 1,753 | -1 | -0.1% | 21,300 |
2023/08/10 | 1,755 | 1,761 | 1,744 | 1,754 | -1 | -0.1% | 17,300 |
2023/08/09 | 1,765 | 1,765 | 1,746 | 1,755 | -21 | -1.2% | 31,600 |
2023/08/08 | 1,768 | 1,779 | 1,768 | 1,776 | +8 | +0.5% | 23,800 |
2023/08/07 | 1,763 | 1,780 | 1,754 | 1,768 | -35 | -1.9% | 38,600 |
2023/08/04 | 1,778 | 1,803 | 1,774 | 1,803 | +25 | +1.4% | 39,900 |
2023/08/03 | 1,776 | 1,785 | 1,765 | 1,778 | -7 | -0.4% | 38,700 |
2023/08/02 | 1,802 | 1,803 | 1,784 | 1,785 | -23 | -1.3% | 39,800 |
2023/08/01 | 1,819 | 1,830 | 1,807 | 1,808 | -16 | -0.9% | 30,700 |
2023/07/31 | 1,837 | 1,840 | 1,806 | 1,824 | +17 | +0.9% | 53,000 |
2023/07/28 | 1,752 | 1,808 | 1,747 | 1,807 | +60 | +3.4% | 61,700 |
2023/07/27 | 1,750 | 1,750 | 1,732 | 1,747 | +4 | +0.2% | 17,000 |
2023/07/26 | 1,737 | 1,745 | 1,721 | 1,743 | +14 | +0.8% | 21,500 |
2023/07/25 | 1,720 | 1,734 | 1,718 | 1,729 | +9 | +0.5% | 15,400 |
2023/07/24 | 1,725 | 1,728 | 1,713 | 1,720 | +1 | +0.1% | 18,600 |
2023/07/21 | 1,728 | 1,735 | 1,712 | 1,719 | -1 | -0.1% | 32,400 |
2023/07/20 | 1,729 | 1,737 | 1,718 | 1,720 | ±0 | ±0% | 26,900 |
2023/07/19 | 1,722 | 1,732 | 1,709 | 1,720 | +16 | +0.9% | 36,800 |
2023/07/18 | 1,683 | 1,705 | 1,683 | 1,704 | +19 | +1.1% | 41,600 |
2023/07/14 | 1,710 | 1,710 | 1,680 | 1,685 | -16 | -0.9% | 40,100 |
2023/07/13 | 1,712 | 1,712 | 1,690 | 1,701 | -11 | -0.6% | 41,900 |
151~
200
件表示中 / 3451件
類似銘柄と比較する
現在ご覧いただいている「佐賀銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
佐賀銀 | 218,900円 | +11.2% | +3.2% | 3.20% | 5.93倍 | 0.34倍 |
|
地銀中位。県内は貸出金シェア4割超、預金シェア5割超。福岡県にも多数出店して開拓 |
栃木銀 | 35,800円 | -0.1% | -26.9% | 1.68% | 18.54倍 | 0.25倍 |
|
第二地銀。栃木2番手。埼玉、東京、茨城、群馬にも店舗。財務体質良好。筑波銀・東和銀と連携進展 |
秋田銀 | 208,500円 | -10.4% | +31.7% | 3.84% | 8.17倍 | 0.24倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
山形銀 | 114,900円 | +7.5% | -33.2% | 3.05% | 17.93倍 | 0.28倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
日 銀 SC | 3,020,000円 | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム