琉球銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/08/28 | 1,310 | 1,347 | 1,310 | 1,310 | ±0 | ±0% | 742,000 |
| 2018/08/27 | 1,316 | 1,320 | 1,272 | 1,310 | -184 | -12.3% | 1,346,500 |
| 2018/08/24 | 1,489 | 1,507 | 1,489 | 1,494 | +15 | +1% | 110,500 |
| 2018/08/23 | 1,500 | 1,502 | 1,476 | 1,479 | -11 | -0.7% | 143,100 |
| 2018/08/22 | 1,486 | 1,496 | 1,476 | 1,490 | -6 | -0.4% | 172,100 |
| 2018/08/21 | 1,504 | 1,504 | 1,486 | 1,496 | -15 | -1% | 156,500 |
| 2018/08/20 | 1,529 | 1,529 | 1,507 | 1,511 | -19 | -1.2% | 97,000 |
| 2018/08/17 | 1,528 | 1,537 | 1,514 | 1,530 | +6 | +0.4% | 109,600 |
| 2018/08/16 | 1,520 | 1,534 | 1,512 | 1,524 | -15 | -1% | 135,300 |
| 2018/08/15 | 1,569 | 1,575 | 1,529 | 1,539 | -28 | -1.8% | 128,300 |
| 2018/08/14 | 1,540 | 1,568 | 1,529 | 1,567 | +32 | +2.1% | 106,600 |
| 2018/08/13 | 1,550 | 1,550 | 1,515 | 1,535 | -37 | -2.4% | 115,100 |
| 2018/08/10 | 1,620 | 1,620 | 1,558 | 1,572 | -90 | -5.4% | 293,800 |
| 2018/08/09 | 1,661 | 1,680 | 1,645 | 1,662 | -19 | -1.1% | 94,300 |
| 2018/08/08 | 1,640 | 1,700 | 1,640 | 1,681 | +34 | +2.1% | 135,100 |
| 2018/08/07 | 1,650 | 1,651 | 1,637 | 1,647 | -9 | -0.5% | 108,200 |
| 2018/08/06 | 1,691 | 1,694 | 1,654 | 1,656 | -60 | -3.5% | 127,700 |
| 2018/08/03 | 1,745 | 1,750 | 1,714 | 1,716 | -43 | -2.4% | 92,900 |
| 2018/08/02 | 1,789 | 1,809 | 1,754 | 1,759 | -40 | -2.2% | 99,800 |
| 2018/08/01 | 1,771 | 1,808 | 1,750 | 1,799 | +28 | +1.6% | 105,900 |
| 2018/07/31 | 1,820 | 1,852 | 1,759 | 1,771 | -61 | -3.3% | 219,500 |
| 2018/07/30 | 1,789 | 1,847 | 1,789 | 1,832 | +44 | +2.5% | 204,800 |
| 2018/07/27 | 1,791 | 1,800 | 1,780 | 1,788 | -3 | -0.2% | 118,700 |
| 2018/07/26 | 1,782 | 1,799 | 1,776 | 1,791 | +36 | +2.1% | 112,100 |
| 2018/07/25 | 1,745 | 1,769 | 1,740 | 1,755 | +18 | +1% | 77,900 |
| 2018/07/24 | 1,739 | 1,761 | 1,726 | 1,737 | +29 | +1.7% | 114,200 |
| 2018/07/23 | 1,672 | 1,730 | 1,672 | 1,708 | +39 | +2.3% | 109,100 |
| 2018/07/20 | 1,657 | 1,682 | 1,654 | 1,669 | +7 | +0.4% | 55,600 |
| 2018/07/19 | 1,666 | 1,667 | 1,645 | 1,662 | +7 | +0.4% | 34,800 |
| 2018/07/18 | 1,664 | 1,674 | 1,653 | 1,655 | -1 | -0.1% | 39,000 |
| 2018/07/17 | 1,622 | 1,673 | 1,622 | 1,656 | +24 | +1.5% | 76,500 |
| 2018/07/13 | 1,624 | 1,638 | 1,619 | 1,632 | +11 | +0.7% | 61,700 |
| 2018/07/12 | 1,627 | 1,643 | 1,621 | 1,621 | -2 | -0.1% | 46,300 |
| 2018/07/11 | 1,621 | 1,628 | 1,603 | 1,623 | -2 | -0.1% | 75,700 |
| 2018/07/10 | 1,644 | 1,657 | 1,622 | 1,625 | -23 | -1.4% | 62,800 |
| 2018/07/09 | 1,626 | 1,658 | 1,623 | 1,648 | +22 | +1.4% | 50,800 |
| 2018/07/06 | 1,599 | 1,628 | 1,598 | 1,626 | +48 | +3% | 59,200 |
| 2018/07/05 | 1,613 | 1,622 | 1,567 | 1,578 | -52 | -3.2% | 103,600 |
| 2018/07/04 | 1,632 | 1,643 | 1,626 | 1,630 | -13 | -0.8% | 52,000 |
| 2018/07/03 | 1,658 | 1,663 | 1,633 | 1,643 | -4 | -0.2% | 61,800 |
| 2018/07/02 | 1,632 | 1,680 | 1,614 | 1,647 | +13 | +0.8% | 106,400 |
| 2018/06/29 | 1,640 | 1,645 | 1,621 | 1,634 | -9 | -0.5% | 40,000 |
| 2018/06/28 | 1,645 | 1,654 | 1,633 | 1,643 | -21 | -1.3% | 46,500 |
| 2018/06/27 | 1,702 | 1,717 | 1,651 | 1,664 | +2 | +0.1% | 53,300 |
| 2018/06/26 | 1,632 | 1,663 | 1,619 | 1,662 | +19 | +1.2% | 37,400 |
| 2018/06/25 | 1,665 | 1,677 | 1,634 | 1,643 | -29 | -1.7% | 57,800 |
| 2018/06/22 | 1,650 | 1,672 | 1,636 | 1,672 | +15 | +0.9% | 80,500 |
| 2018/06/21 | 1,695 | 1,700 | 1,654 | 1,657 | -43 | -2.5% | 75,500 |
| 2018/06/20 | 1,692 | 1,705 | 1,681 | 1,700 | +11 | +0.7% | 49,000 |
| 2018/06/19 | 1,706 | 1,710 | 1,686 | 1,689 | -24 | -1.4% | 37,600 |
1701～
1750
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「琉球銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 琉球銀 | 129,500円 | +4.8% | +14.1% | 3.09% | 8.16倍 | 0.38倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
| 秋田銀 | 342,500円 | -3.5% | +7.4% | 4.38% | 9.34倍 | 0.39倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 四国銀 | 137,800円 | -0.3% | +10.9% | 3.63% | 8.10倍 | 0.36倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 山形銀 | 157,800円 | -0.5% | +18.4% | 3.55% | 9.91倍 | 0.36倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
| 栃木銀 | 45,600円 | +6.5% | - | 3.07% | 8.15倍 | 0.31倍 |
|
第二地銀。栃木２番手。埼玉、東京、茨城、群馬にも店舗。財務体質良好。筑波銀・東和銀と連携進展 |
市場注目の銘柄
チャート関連のコラム
