琉球銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/25 | 987 | 991 | 974 | 984 | +2 | +0.2% | 152,900 |
| 2024/10/24 | 982 | 999 | 970 | 982 | +2 | +0.2% | 213,300 |
| 2024/10/23 | 998 | 998 | 980 | 980 | -7 | -0.7% | 120,600 |
| 2024/10/22 | 1,002 | 1,002 | 987 | 987 | -16 | -1.6% | 158,800 |
| 2024/10/21 | 1,019 | 1,024 | 1,002 | 1,003 | -16 | -1.6% | 69,400 |
| 2024/10/18 | 1,015 | 1,025 | 1,011 | 1,019 | +13 | +1.3% | 93,900 |
| 2024/10/17 | 1,003 | 1,018 | 1,003 | 1,006 | +4 | +0.4% | 77,000 |
| 2024/10/16 | 999 | 1,012 | 995 | 1,002 | -2 | -0.2% | 64,100 |
| 2024/10/15 | 1,004 | 1,012 | 997 | 1,004 | +10 | +1% | 130,700 |
| 2024/10/11 | 998 | 1,007 | 993 | 994 | +3 | +0.3% | 67,700 |
| 2024/10/10 | 1,001 | 1,001 | 990 | 991 | -1 | -0.1% | 104,600 |
| 2024/10/09 | 1,009 | 1,009 | 988 | 992 | -3 | -0.3% | 178,100 |
| 2024/10/08 | 1,015 | 1,015 | 994 | 995 | -25 | -2.5% | 194,500 |
| 2024/10/07 | 1,024 | 1,035 | 1,019 | 1,020 | +19 | +1.9% | 161,700 |
| 2024/10/04 | 996 | 1,013 | 996 | 1,001 | +6 | +0.6% | 87,700 |
| 2024/10/03 | 1,003 | 1,004 | 993 | 995 | +9 | +0.9% | 92,200 |
| 2024/10/02 | 995 | 1,003 | 983 | 986 | -11 | -1.1% | 171,100 |
| 2024/10/01 | 998 | 1,011 | 994 | 997 | +3 | +0.3% | 79,300 |
| 2024/09/30 | 1,001 | 1,013 | 992 | 994 | -10 | -1% | 173,900 |
| 2024/09/27 | 1,003 | 1,011 | 996 | 1,004 | -26 | -2.5% | 217,000 |
| 2024/09/26 | 1,012 | 1,033 | 1,010 | 1,030 | +30 | +3% | 138,200 |
| 2024/09/25 | 1,007 | 1,008 | 995 | 1,000 | -10 | -1% | 161,300 |
| 2024/09/24 | 1,023 | 1,023 | 1,007 | 1,010 | -12 | -1.2% | 138,000 |
| 2024/09/20 | 1,034 | 1,034 | 1,020 | 1,022 | +2 | +0.2% | 132,700 |
| 2024/09/19 | 1,019 | 1,028 | 1,015 | 1,020 | +6 | +0.6% | 83,300 |
| 2024/09/18 | 1,021 | 1,028 | 1,001 | 1,014 | -2 | -0.2% | 89,900 |
| 2024/09/17 | 1,019 | 1,021 | 999 | 1,016 | +5 | +0.5% | 133,300 |
| 2024/09/13 | 1,005 | 1,019 | 1,003 | 1,011 | -5 | -0.5% | 138,400 |
| 2024/09/12 | 1,000 | 1,025 | 1,000 | 1,016 | +20 | +2% | 111,000 |
| 2024/09/11 | 1,008 | 1,022 | 991 | 996 | -25 | -2.4% | 205,500 |
| 2024/09/10 | 1,026 | 1,036 | 1,019 | 1,021 | -5 | -0.5% | 57,400 |
| 2024/09/09 | 1,012 | 1,076 | 1,003 | 1,026 | -4 | -0.4% | 165,000 |
| 2024/09/06 | 1,034 | 1,038 | 1,023 | 1,030 | +2 | +0.2% | 79,800 |
| 2024/09/05 | 1,030 | 1,058 | 1,018 | 1,028 | -22 | -2.1% | 141,300 |
| 2024/09/04 | 1,073 | 1,077 | 1,050 | 1,050 | -49 | -4.5% | 159,200 |
| 2024/09/03 | 1,090 | 1,100 | 1,084 | 1,099 | +9 | +0.8% | 58,800 |
| 2024/09/02 | 1,088 | 1,094 | 1,073 | 1,090 | +9 | +0.8% | 128,100 |
| 2024/08/30 | 1,093 | 1,100 | 1,076 | 1,081 | -2 | -0.2% | 61,100 |
| 2024/08/29 | 1,080 | 1,092 | 1,076 | 1,083 | -6 | -0.6% | 106,500 |
| 2024/08/28 | 1,072 | 1,089 | 1,072 | 1,089 | +7 | +0.6% | 45,800 |
| 2024/08/27 | 1,079 | 1,093 | 1,069 | 1,082 | +3 | +0.3% | 47,600 |
| 2024/08/26 | 1,087 | 1,089 | 1,074 | 1,079 | -12 | -1.1% | 79,600 |
| 2024/08/23 | 1,096 | 1,102 | 1,086 | 1,091 | -8 | -0.7% | 46,800 |
| 2024/08/22 | 1,113 | 1,113 | 1,091 | 1,099 | -6 | -0.5% | 66,700 |
| 2024/08/21 | 1,106 | 1,113 | 1,096 | 1,105 | -12 | -1.1% | 44,500 |
| 2024/08/20 | 1,123 | 1,123 | 1,108 | 1,117 | +10 | +0.9% | 118,600 |
| 2024/08/19 | 1,118 | 1,120 | 1,105 | 1,107 | -22 | -1.9% | 59,700 |
| 2024/08/16 | 1,120 | 1,137 | 1,114 | 1,129 | +27 | +2.5% | 129,100 |
| 2024/08/15 | 1,095 | 1,107 | 1,087 | 1,102 | +16 | +1.5% | 92,700 |
| 2024/08/14 | 1,076 | 1,092 | 1,064 | 1,086 | +13 | +1.2% | 105,800 |
151～
200
件表示中 / 3717件
類似銘柄と比較する
現在ご覧いただいている「琉球銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 琉球銀 | 114,500円 | +4.8% | +14.1% | 3.49% | 7.21倍 | 0.34倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
| 岩手銀 | 303,000円 | +11.8% | +11.5% | 4.46% | 6.95倍 | 0.28倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| 秋田銀 | 298,100円 | -3.5% | +7.4% | 5.03% | 8.12倍 | 0.34倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 山形銀 | 151,100円 | -0.5% | +18.4% | 3.71% | 9.53倍 | 0.35倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
| 四国銀 | 112,600円 | -0.3% | +10.9% | 4.44% | 6.62倍 | 0.29倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
市場注目の銘柄
チャート関連のコラム
